Markets › United States › NYSE › MAS

Masco Corp

NYSE:MASBasic MaterialsNASDAQ:HGXNASDAQ:NQUSMG

$73.00+0.18%At closeAt close · Tue 20 Oct · ≈ AED 268.09 · Market cap $14.73B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.10 / 0.75	0	8	— / —
$65.00	8.20 / 10.20	0	1	0.60 / 1.05	50	364	— / 41.2%
$70.00	4.30 / 6.30	13	16	1.20 / 2.30	0	111	35.9% / —
$75.00	1.30 / 2.75	26	1,118	4.00 / 5.00	3	0	35.0% / 37.3%
$80.00	0.30 / 1.55	6	170	— / —	—	—	36.2% / —
$85.00	0.00 / 0.70	0	2	— / —	—	—	— / —