Markets › United States › NYSE › LYV

Live Nation Entertainment Inc

NYSE:LYVCommunication ServicesSTOXX:EDD24BPSTOXX:SX50UL

$170.80+0.17%At closeAt close · Tue 20 Oct · ≈ AED 627.26 · Market cap $40.25B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$150.00	18.60 / 22.10	0	4	— / —	—	—	— / —
$152.50	— / —	—	—	0.00 / 0.20	0	1	— / —
$155.00	— / —	—	—	0.00 / 0.20	10	30	— / 36.7%
$157.50	— / —	—	—	0.10 / 0.35	21	0	— / 34.7%
$160.00	8.90 / 11.40	0	5	0.05 / 0.50	0	66	— / —
$162.50	7.00 / 9.10	0	2	0.05 / 0.80	10	0	— / 31.1%
$165.00	5.00 / 7.00	0	7	0.05 / 1.05	2	26	— / 29.5%
$167.50	3.80 / 5.70	0	2	0.85 / 1.65	81	2	— / 27.8%
$170.00	2.25 / 4.00	8	340	1.80 / 2.60	26	55	26.3% / 26.2%
$172.50	1.30 / 2.00	73	43	3.20 / 4.50	12	40	26.8% / 25.6%
$175.00	0.85 / 1.20	264	48	4.70 / 6.70	1	15	27.2% / 22.5%
$177.50	0.35 / 0.85	0	242	— / —	—	—	— / —
$180.00	0.15 / 0.45	142	14	8.70 / 11.10	0	1	29.4% / —
$190.00	0.00 / 0.75	0	62	— / —	—	—	— / —