LyondellBasell Industries NV

NYSE:LYBBasic MaterialsCBOE:SPESGSTOXX:EDD24BP

$63.71−0.47%At closeAt close · Tue 20 Oct · ≈ AED 233.97 · Market cap $20.58B · Next earnings Fri 30 Oct · Extended $64.04 +0.52%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$45.00	— / —	—	—	0.00 / 0.30	71	105	— / 52.2%
$47.50	— / —	—	—	0.00 / 0.15	26	26	— / 50.5%
$50.00	13.20 / 14.80	34	0	0.10 / 0.25	9	148	53.6% / 49.9%
$52.50	11.00 / 12.30	0	10	0.25 / 0.40	10	63	— / 45.7%
$55.00	8.90 / 10.10	0	3	0.50 / 0.65	5	1,328	— / 45.9%
$57.50	7.20 / 7.90	4	34	0.90 / 1.15	16	185	43.7% / 43.6%
$60.00	5.50 / 6.00	30	127	1.50 / 1.95	31	460	42.5% / 41.9%
$62.50	4.00 / 4.40	76	152	2.25 / 2.75	68	100	40.5% / 43.3%
$65.00	2.75 / 3.10	77	1,515	3.50 / 4.20	6	9	42.3% / 42.8%
$67.50	1.70 / 2.10	27	250	— / —	—	—	40.9% / —
$70.00	1.15 / 1.35	105	428	— / —	—	—	41.7% / —
$72.50	0.60 / 0.85	13	122	— / —	—	—	41.1% / —
$75.00	0.35 / 0.55	84	189	— / —	—	—	42.4% / —
$80.00	0.10 / 0.20	0	46	— / —	—	—	— / —
$85.00	0.00 / 0.40	0	32	— / —	—	—	— / —
$95.00	0.00 / 0.70	0	9	— / —	—	—	— / —