Markets › United States › NYSE › LW

Lamb Weston Holdings Inc

NYSE:LWConsumer DefensiveNASDAQ:NQUSB451020STOXX:EDD24BP

$53.63+0.36%LiveIn session · ≈ AED 196.96 · Market cap $7.39B · Next earnings Fri 1 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	22.50 / 24.70	0	4	— / —	—	—	— / —
$32.50	— / —	—	—	0.00 / 0.20	0	7	— / —
$35.00	— / —	—	—	0.00 / 0.10	35	18,453	— / 65.1%
$37.50	— / —	—	—	0.00 / 0.40	0	2,866	— / —
$40.00	12.90 / 14.60	0	5	0.00 / 0.55	0	101	— / —
$42.50	10.60 / 12.10	0	185	0.05 / 0.15	6	37	— / 42.4%
$45.00	8.10 / 9.60	7	199	0.05 / 0.45	0	162	66.4% / —
$47.50	6.00 / 6.60	0	105	0.35 / 0.55	6	173	— / 38.1%
$50.00	3.90 / 4.50	14	119	0.75 / 1.05	42	63	30.1% / 37.7%
$52.50	2.30 / 3.00	15	629	1.45 / 2.10	21	53	29.3% / 36.0%
$55.00	1.40 / 1.65	16	627	2.85 / 3.40	8	4	30.0% / 37.3%
$57.50	0.65 / 0.90	40	33	— / —	—	—	31.1% / —
$60.00	0.25 / 0.45	17	151	— / —	—	—	33.0% / —
$65.00	0.00 / 0.20	0	2	— / —	—	—	— / —