Markets › United States › NYSE › LVS

Las Vegas Sands Corp

NYSE:LVSConsumer CyclicalCBOE:SPESGNASDAQ:NQUSMG

$37.82−0.50%LiveIn session · ≈ AED 138.89 · Market cap $24.5B · Next earnings Wed 21 Oct

Las Vegas Sands Corp · Options · TradingHolo

Put / call (volume)

0.94

balanced

Implied volatility

—

at the money

Premium today

$1.92M

52% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

At close · Fri 16 Oct · 28 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$32.00	5.90 / 6.70	2	4	0.02 / 0.10	3	45	93.5% / 63.0%
$33.00	4.90 / 6.55	0	2	0.00 / 0.34	6	41	— / 139.8%
$33.50	— / —	—	—	0.00 / 0.75	0	3	— / —
$34.00	4.00 / 4.90	0	2	0.10 / 0.39	1,214	52	— / 67.1%
$34.50	2.90 / 4.70	0	3	0.00 / 0.45	0	36	— / —
$35.00	2.77 / 3.80	0	18	0.04 / 0.50	29	228	— / 66.0%
$35.50	2.60 / 3.90	0	21	0.29 / 0.45	8	146	— / 59.9%
$36.00	2.34 / 2.80	400	41	0.40 / 0.68	6	205	62.0% / 59.9%
$36.50	1.72 / 2.56	874	1,852	0.51 / 0.70	1,212	108	59.0% / 58.7%
$37.00	1.34 / 2.05	3	863	0.65 / 0.98	12	161	55.8% / 57.3%
$37.50	1.36 / 1.73	7	178	0.90 / 1.14	13	17	57.8% / 58.3%
$38.00	1.10 / 1.39	842	701	1.11 / 1.44	61	32	57.9% / 57.9%
$38.50	0.80 / 1.14	356	222	1.22 / 1.75	617	2	57.9% / 58.4%
$39.00	0.66 / 0.92	124	223	1.39 / 2.02	0	13	57.4% / —
$39.50	0.47 / 0.76	14	54	1.91 / 2.56	25	0	49.9% / 55.0%
$40.00	0.08 / 0.59	13	158	2.27 / 2.93	20	73	58.8% / 57.5%
$40.50	0.17 / 0.47	57	19	— / —	—	—	57.3% / —
$41.00	0.12 / 0.34	308	38	1.88 / 4.20	0	3	51.6% / —
$41.50	0.11 / 0.28	14	118	— / —	—	—	56.4% / —
$42.00	0.00 / 0.23	42	146	2.74 / 5.05	0	11	57.6% / —
$43.00	0.00 / 0.52	79	36	3.65 / 6.20	0	16	51.4% / —
$44.00	0.00 / 2.10	0	12	— / —	—	—	— / —
$45.00	0.00 / 1.39	0	83	— / —	—	—	— / —
$46.00	0.00 / 0.47	0	2	— / —	—	—	— / —
$47.00	0.00 / 0.10	0	7	7.55 / 10.75	0	1	— / —
$48.00	0.00 / 0.74	0	105	— / —	—	—	— / —
$49.00	0.00 / 1.35	0	4	— / —	—	—	— / —
$50.00	0.00 / 0.40	1	2	— / —	—	—	160.1% / —