Southwest Airlines Co

NYSE:LUVIndustrialsCBOE:SPESGDJ:DJA

$38.80−1.77%At closeAt close · Tue 20 Oct · ≈ AED 142.49 · Market cap $18.98B · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

Southwest Airlines Co · Options · TradingHolo

Put / call (volume)

1.75

bearish tilt

Implied volatility

—

at the money

Premium today

$902.73K

51% buyer-initiated

Next expiry

Fri 23 Oct

13 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$28.00	10.50 / 13.60	0	2	0.00 / 1.00	0	2	— / —
$29.00	9.40 / 11.80	0	2	0.00 / 0.08	2	2	— / 99.5%
$30.00	— / —	—	—	0.00 / 0.60	0	11	— / —
$31.00	— / —	—	—	0.00 / 1.00	0	1	— / —
$32.00	— / —	—	—	0.00 / 0.04	0	57	— / —
$33.00	— / —	—	—	0.00 / 0.03	6	20	— / 66.4%
$34.00	— / —	—	—	0.00 / 0.26	7	53	— / 58.3%
$34.50	— / —	—	—	0.00 / 0.13	6	13	— / 57.2%
$35.00	4.55 / 5.90	0	12	0.05 / 0.15	8	52	— / 62.0%
$35.50	— / —	—	—	0.10 / 0.40	5	8	— / 60.9%
$36.00	3.55 / 5.00	0	15	0.15 / 0.36	82	210	— / 60.4%
$36.50	— / —	—	—	0.27 / 0.39	9	23	— / 62.7%
$37.00	2.60 / 4.25	10	7	0.38 / 0.49	146	375	61.6% / 61.7%
$37.50	2.41 / 2.85	2	69	0.41 / 0.62	3	62	39.0% / 62.3%
$38.00	2.01 / 2.57	1	28	0.62 / 0.82	36	149	60.1% / 61.5%
$38.50	1.77 / 2.17	1	1	0.79 / 1.74	68	144	52.4% / 60.5%
$39.00	1.42 / 1.92	0	55	0.59 / 1.44	9	120	— / 59.0%
$39.50	1.11 / 1.65	2	103	1.02 / 1.44	25	60	60.4% / 61.1%
$40.00	1.03 / 1.22	26	359	1.38 / 1.73	20	414	63.1% / 59.9%
$40.50	0.64 / 1.11	6	420	1.79 / 2.13	145	94	62.4% / 58.1%
$41.00	0.56 / 0.87	30	198	2.10 / 2.37	201	555	60.5% / 57.5%
$41.50	0.02 / 0.85	204	83	2.38 / 2.71	38	41	63.1% / 60.4%
$42.00	0.03 / 0.93	432	333	2.69 / 3.05	7	269	59.3% / 60.0%
$42.50	0.21 / 0.43	21	158	2.40 / 3.55	0	1	61.5% / —
$43.00	0.01 / 0.41	16	810	2.79 / 3.85	8	84	62.1% / 58.9%
$43.50	0.15 / 0.50	42	46	— / —	—	—	59.6% / —
$44.00	0.12 / 0.24	130	220	2.75 / 4.85	0	13	58.8% / —
$44.50	0.07 / 0.24	8	104	— / —	—	—	60.5% / —
$45.00	0.07 / 0.18	67	1,749	4.30 / 6.00	0	3	61.6% / —
$45.50	0.05 / 0.15	20	959	4.65 / 7.35	2	0	60.7% / 60.7%
$46.00	0.00 / 0.13	0	412	— / —	—	—	— / —
$46.50	0.00 / 0.53	0	9	— / —	—	—	— / —
$47.00	0.02 / 0.15	0	106	— / —	—	—	— / —
$47.50	0.00 / 0.90	0	20	— / —	—	—	— / —
$48.00	0.00 / 0.14	70	93	— / —	—	—	57.9% / —
$49.00	0.00 / 0.70	0	95	— / —	—	—	— / —
$50.00	0.00 / 0.03	0	224	— / —	—	—	— / —
$51.00	0.00 / 0.01	0	18	10.20 / 12.25	1	0	— / 122.8%
$52.00	0.00 / 0.02	0	116	— / —	—	—	— / —
$55.00	0.00 / 0.02	0	62	— / —	—	—	— / —