| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $115.00 | — / — | — | — | 0.00 / 2.15 | 2 | 0 | — / 220.5% |
| $120.00 | — / — | — | — | 0.00 / 2.10 | 1 | 4 | — / 234.0% |
| $145.00 | — / — | — | — | 0.00 / 2.10 | 0 | 1 | — / — |
| $150.00 | 45.30 / 48.60 | 0 | 3 | 0.00 / 2.10 | 0 | 1 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.15 | 0 | 2 | — / — |
| $160.00 | 35.20 / 38.70 | 0 | 3 | 0.00 / 0.50 | 1 | 44 | — / 58.8% |
| $165.00 | — / — | — | — | 0.00 / 0.15 | 0 | 34 | — / — |
| $167.50 | 28.00 / 30.70 | 0 | 4 | 0.00 / 1.00 | 0 | 17 | — / — |
| $170.00 | 25.50 / 28.20 | 0 | 10 | 0.00 / 0.95 | 0 | 61 | — / — |
| $172.50 | — / — | — | — | 0.00 / 0.40 | 1 | 23 | — / 45.2% |
| $175.00 | 21.10 / 24.10 | 1 | 7 | 0.00 / 0.15 | 5 | 100 | 58.1% / 42.9% |
| $177.50 | 18.00 / 20.70 | 0 | 32 | 0.00 / 0.90 | 0 | 65 | — / — |
| $180.00 | 15.20 / 19.10 | 3 | 31 | 0.00 / 0.25 | 26 | 120 | 53.4% / 30.2% |
| $182.50 | 13.00 / 15.70 | 0 | 13 | 0.00 / 0.35 | 2 | 115 | — / 32.3% |
| $185.00 | 10.70 / 13.30 | 7 | 141 | 0.20 / 0.55 | 30 | 98 | 20.4% / 34.6% |
| $187.50 | 8.40 / 11.10 | 5 | 52 | 0.40 / 0.85 | 20 | 6 | 20.0% / 33.8% |
| $190.00 | 7.00 / 9.00 | 49 | 353 | 0.95 / 1.30 | 63 | 62 | 22.9% / 34.6% |
| $192.50 | 4.30 / 6.20 | 74 | 180 | 1.55 / 2.60 | 35 | 24 | 24.3% / 35.2% |
| $195.00 | 3.60 / 4.40 | 43 | 176 | 2.50 / 3.10 | 40 | 47 | 23.5% / 36.2% |
| $197.50 | 2.55 / 2.90 | 118 | 77 | 3.40 / 4.50 | 12 | 1 | 26.0% / 36.7% |
| $200.00 | 1.60 / 1.95 | 141 | 609 | 4.80 / 6.80 | 569 | 74 | 26.6% / 38.6% |
| $202.50 | 0.80 / 1.25 | 172 | 566 | 7.00 / 8.70 | 1 | 0 | 26.4% / 44.5% |
| $205.00 | 0.30 / 0.90 | 151 | 230 | 8.90 / 10.80 | 3 | 15 | 28.4% / 40.6% |
| $207.50 | 0.35 / 0.45 | 2,213 | 9 | — / — | — | — | 28.7% / — |
| $210.00 | 0.15 / 0.30 | 74 | 56 | 13.60 / 15.40 | 0 | 7 | 29.1% / — |
| $215.00 | 0.00 / 0.20 | 0 | 51 | 18.00 / 20.60 | 0 | 109 | — / — |
| $220.00 | 0.00 / 0.15 | 0 | 7 | 22.10 / 26.00 | 1 | 14 | — / 79.1% |
| $225.00 | 0.00 / 0.95 | 0 | 14 | — / — | — | — | — / — |
| $230.00 | 0.00 / 0.20 | 0 | 3 | — / — | — | — | — / — |
| $240.00 | 0.00 / 1.00 | 0 | 2 | — / — | — | — | — / — |
| $300.00 | 0.00 / 0.95 | 0 | 37 | — / — | — | — | — / — |
