Markets › United States › NYSE › LNC

Lincoln National Corp

NYSE:LNCFinancial ServicesSTOXX:EDD24BPrussell1000

$39.55+0.69%At closeAt close · Wed 21 Oct · ≈ AED 145.25 · Market cap $7.57B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	— / —	—	—	0.00 / 0.45	0	37	— / —
$22.50	— / —	—	—	0.00 / 0.45	0	37	— / —
$25.00	— / —	—	—	0.00 / 0.40	2	301	— / 79.7%
$27.50	— / —	—	—	0.00 / 0.15	0	312	— / —
$30.00	— / —	—	—	0.05 / 0.20	1	52	— / 61.1%
$32.50	— / —	—	—	0.15 / 0.30	753	293	— / 45.9%
$35.00	5.30 / 6.10	2	31	0.30 / 0.55	0	194	44.4% / —
$37.50	3.30 / 3.80	0	620	0.85 / 1.05	781	196	— / 40.8%
$40.00	1.65 / 1.95	3	478	1.70 / 2.00	44	164	37.6% / 38.8%
$42.50	0.80 / 1.00	358	856	3.10 / 3.50	1	2,008	35.6% / 46.4%
$45.00	0.30 / 0.45	15	816	4.70 / 6.10	0	495	36.7% / —
$47.50	0.10 / 0.20	752	1,183	6.70 / 8.10	0	13	37.3% / —
$50.00	0.00 / 0.35	0	294	— / —	—	—	— / —
$52.50	0.00 / 0.40	0	75	— / —	—	—	— / —
$55.00	0.00 / 0.20	0	172	— / —	—	—	— / —
$60.00	0.00 / 0.20	0	20	— / —	—	—	— / —