Eli Lilly and Co · Options · TradingHolo

Eli Lilly and Co · Options · TradingHolo

Put / call (volume)

1.04

balanced

Implied volatility

—

at the money

Premium today

$129.16M

49% buyer-initiated

Next expiry

Fri 23 Oct

18 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 83 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1,045.00	206.95 / 221.80	0	4	0.01 / 0.61	27	866	— / 52.9%
$1,050.00	201.95 / 216.85	0	10	0.05 / 0.37	31	171	— / 49.4%
$1,055.00	197.00 / 211.15	0	4	0.09 / 0.41	23	34	— / 50.4%
$1,060.00	192.00 / 206.85	0	11	0.01 / 0.37	22	89	— / 47.0%
$1,065.00	187.00 / 201.85	0	12	0.00 / 0.39	32	90	— / 45.6%
$1,070.00	182.00 / 195.95	0	3	0.01 / 1.36	115	127	— / 45.2%
$1,075.00	177.05 / 191.10	0	12	0.00 / 0.80	122	94	— / 45.8%
$1,080.00	172.05 / 186.15	0	12	0.02 / 1.03	10	90	— / 52.2%
$1,085.00	167.05 / 181.20	0	6	0.00 / 0.93	17	55	— / 46.3%
$1,090.00	162.10 / 176.25	0	10	0.00 / 1.39	5	187	— / 45.1%
$1,095.00	157.10 / 171.25	0	11	0.00 / 4.90	1	46	— / 66.0%
$1,100.00	152.15 / 166.30	2	21	0.05 / 0.83	39	220	74.1% / 43.2%
$1,105.00	147.15 / 161.30	0	16	0.00 / 2.37	1	85	— / 62.8%
$1,110.00	142.20 / 156.35	0	17	0.07 / 1.00	14	156	— / 39.3%
$1,115.00	137.25 / 151.40	0	5	0.01 / 1.67	5	74	— / 43.7%
$1,120.00	132.25 / 146.25	5	41	0.00 / 1.27	9	166	64.4% / 40.0%
$1,125.00	127.30 / 141.30	0	16	0.40 / 0.92	53	128	— / 38.7%
$1,130.00	123.60 / 136.50	2	26	0.40 / 3.30	12	208	63.3% / 43.4%
$1,135.00	118.65 / 132.00	2	24	0.00 / 4.85	12	47	61.6% / 37.1%
$1,137.50	114.95 / 129.15	0	8	0.00 / 2.59	11	82	— / 36.6%
$1,140.00	112.50 / 126.50	1	30	0.16 / 0.95	90	160	67.5% / 36.9%
$1,142.50	110.05 / 124.30	0	11	0.17 / 1.39	27	12	— / 36.4%
$1,145.00	108.65 / 121.80	12	84	0.00 / 4.90	51	117	62.0% / 36.6%
$1,147.50	104.65 / 119.65	0	42	0.00 / 4.90	37	17	— / 36.0%
$1,150.00	103.80 / 114.45	15	105	0.49 / 1.10	33	228	45.2% / 35.9%
$1,152.50	99.80 / 114.80	1	37	0.00 / 4.90	22	58	55.7% / 37.0%
$1,155.00	96.45 / 112.00	7	53	0.48 / 3.80	8	42	52.8% / 35.9%
$1,157.50	94.95 / 109.95	1	19	0.00 / 3.20	132	14	27.2% / 35.3%
$1,160.00	95.35 / 105.70	5	45	0.83 / 1.50	54	44	57.5% / 35.6%
$1,162.50	93.60 / 104.95	13	21	0.01 / 5.85	10	15	34.6% / 39.0%
$1,165.00	89.05 / 102.80	13	44	0.91 / 1.75	25	33	46.3% / 35.2%
$1,167.50	89.25 / 100.00	20	12	0.67 / 3.35	3	20	45.7% / 34.3%
$1,170.00	84.80 / 98.00	13	53	1.22 / 2.00	7	37	41.7% / 34.6%
$1,172.50	81.10 / 95.20	2	12	1.05 / 2.61	7	128	38.7% / 34.8%
$1,175.00	79.90 / 89.20	63	48	1.43 / 2.68	133	35	31.8% / 34.6%
$1,180.00	75.45 / 88.40	63	78	1.90 / 2.80	74	194	40.1% / 33.9%
$1,182.50	73.95 / 87.40	0	10	1.15 / 3.15	23	18	— / 33.9%
$1,185.00	70.90 / 84.50	12	346	1.47 / 3.85	15	49	23.2% / 34.1%
$1,187.50	66.65 / 82.00	0	2	1.54 / 4.05	12	0	— / 32.4%
$1,190.00	68.05 / 77.45	6	115	2.44 / 3.85	41	66	33.5% / 32.4%
$1,192.50	62.15 / 77.10	1	15	2.04 / 4.80	8	10	36.1% / 33.3%
$1,195.00	63.15 / 75.50	9	56	2.93 / 5.65	24	20	37.5% / 34.9%
$1,197.50	59.75 / 69.05	2	5	3.45 / 5.55	15	1	27.8% / 33.6%
$1,200.00	57.60 / 67.60	13	491	3.95 / 4.90	275	118	25.5% / 33.1%
$1,202.50	53.40 / 68.20	2	28	2.69 / 6.90	5	9	29.1% / 36.6%
$1,205.00	53.25 / 65.00	15	68	4.55 / 7.25	55	29	34.6% / 33.1%
$1,207.50	50.70 / 64.00	1	34	2.36 / 8.00	5	7	38.6% / 32.7%
$1,210.00	49.25 / 60.60	3	139	3.35 / 8.65	71	31	32.3% / 32.8%
$1,215.00	44.25 / 55.75	8	107	6.60 / 10.00	29	95	33.6% / 34.2%
$1,220.00	41.50 / 51.90	29	99	5.60 / 11.90	74	50	34.8% / 32.5%
$1,225.00	37.65 / 48.00	12	118	7.30 / 10.45	35	37	32.8% / 32.5%
$1,230.00	35.65 / 42.85	10	434	9.50 / 14.65	32	44	32.0% / 31.8%
$1,235.00	30.60 / 39.75	5	53	10.70 / 14.10	56	24	31.1% / 32.0%
$1,240.00	27.45 / 38.00	18	91	12.20 / 16.00	50	67	32.6% / 32.4%
$1,245.00	25.75 / 33.60	8	147	12.75 / 17.00	12	19	31.2% / 32.1%
$1,250.00	25.00 / 28.75	66	138	16.20 / 19.00	144	80	31.6% / 31.2%
$1,255.00	22.25 / 27.15	90	132	18.50 / 23.20	14	13	30.6% / 31.7%
$1,260.00	18.65 / 24.50	127	247	20.55 / 23.50	110	54	31.2% / 31.4%
$1,265.00	15.65 / 21.50	79	80	20.40 / 28.50	31	29	31.2% / 30.1%
$1,270.00	15.15 / 17.00	208	381	24.80 / 29.00	27	33	30.9% / 30.5%
$1,275.00	12.15 / 16.05	33	196	26.45 / 32.50	13	13	29.8% / 30.5%
$1,280.00	10.80 / 14.35	73	139	30.65 / 36.00	24	25	30.5% / 30.4%
$1,285.00	8.80 / 12.60	38	320	32.00 / 42.35	9	3	24.3% / 31.3%
$1,290.00	8.15 / 10.05	17	57	35.45 / 45.90	7	3	30.1% / 30.8%
$1,295.00	4.05 / 10.30	26	941	39.65 / 51.70	0	8	29.2% / —
$1,300.00	5.90 / 7.45	361	608	43.85 / 53.50	6	5	31.4% / 30.9%
$1,305.00	4.25 / 6.60	20	66	44.45 / 59.60	15	0	29.5% / 33.9%
$1,310.00	4.05 / 5.55	37	139	48.40 / 63.75	4	0	29.8% / 35.0%
$1,315.00	3.00 / 5.55	34	81	56.35 / 66.00	2	0	30.1% / 31.0%
$1,320.00	2.95 / 3.75	50	110	61.70 / 70.40	7	2	30.3% / 33.0%
$1,325.00	2.71 / 3.55	67	133	62.10 / 77.45	0	1	30.3% / —
$1,330.00	1.60 / 2.86	13	51	66.70 / 80.85	4	0	30.4% / 32.6%
$1,335.00	1.18 / 2.50	9	92	71.35 / 85.50	6	0	30.4% / 31.8%
$1,340.00	1.32 / 2.25	54	134	76.10 / 90.20	6	0	30.3% / 32.0%
$1,345.00	1.27 / 1.69	36	76	— / —	—	—	31.1% / —
$1,360.00	0.78 / 0.90	592	576	95.40 / 109.45	6	1	31.5% / 35.9%
$1,380.00	0.00 / 0.80	177	541	115.15 / 130.35	1	0	33.3% / 47.9%
$1,400.00	0.20 / 0.37	294	280	135.30 / 150.00	4	1	36.2% / 46.0%
$1,420.00	0.07 / 0.30	22	42	— / —	—	—	35.7% / —
$1,440.00	0.00 / 0.18	21	41	— / —	—	—	38.9% / —
$1,460.00	0.05 / 0.14	22	53	— / —	—	—	38.1% / —
$1,480.00	0.01 / 0.08	8	54	— / —	—	—	39.8% / —
$1,500.00	0.01 / 0.05	119	412	— / —	—	—	43.7% / —