| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $205.00 | — / — | — | — | 0.00 / 2.75 | 0 | 1 | — / — |
| $215.00 | — / — | — | — | 0.00 / 2.90 | 0 | 2 | — / — |
| $220.00 | 26.70 / 29.20 | 3 | 3 | 0.05 / 1.95 | 0 | 29 | 61.7% / — |
| $225.00 | — / — | — | — | 0.00 / 2.70 | 0 | 6 | — / — |
| $227.50 | — / — | — | — | 0.00 / 2.50 | 0 | 16 | — / — |
| $230.00 | 16.80 / 19.70 | 14 | 16 | 0.00 / 0.65 | 0 | 30 | 26.3% / — |
| $232.50 | — / — | — | — | 0.05 / 1.40 | 0 | 10 | — / — |
| $235.00 | 12.20 / 14.60 | 0 | 1 | 0.10 / 0.90 | 1 | 22 | — / 30.9% |
| $237.50 | 9.60 / 12.10 | 2 | 6 | 0.30 / 1.25 | 11 | 3 | 26.1% / 28.1% |
| $240.00 | 7.50 / 10.40 | 5 | 5 | 0.60 / 1.75 | 2 | 20 | 26.5% / 29.9% |
| $242.50 | 5.80 / 7.90 | 7 | 2 | 1.25 / 2.25 | 2 | 0 | 25.0% / 27.3% |
| $245.00 | 4.20 / 6.10 | 14 | 38 | 1.65 / 3.20 | 1 | 127 | 26.7% / 29.4% |
| $247.50 | 3.00 / 4.80 | 45 | 20 | 2.90 / 4.00 | 11 | 0 | 27.2% / 29.4% |
| $250.00 | 2.70 / 3.20 | 50 | 247 | 3.90 / 5.40 | 11 | 13 | 26.4% / 28.9% |
| $252.50 | 1.20 / 2.20 | 22 | 35 | — / — | — | — | 23.5% / — |
| $255.00 | 1.00 / 1.65 | 6 | 44 | 7.40 / 9.90 | 0 | 5 | 28.0% / — |
| $260.00 | 0.25 / 0.60 | 2 | 30 | 11.70 / 14.00 | 10 | 0 | 27.6% / 30.5% |
| $262.50 | 0.00 / 1.40 | 1 | 48 | — / — | — | — | 30.6% / — |
| $265.00 | 0.00 / 2.70 | 0 | 18 | — / — | — | — | — / — |
| $270.00 | 0.00 / 3.50 | 0 | 16 | — / — | — | — | — / — |
| $275.00 | 0.00 / 2.50 | 0 | 45 | — / — | — | — | — / — |
| $280.00 | 0.00 / 2.55 | 0 | 3 | — / — | — | — | — / — |
| $300.00 | 0.00 / 1.00 | 2 | 1 | — / — | — | — | 62.5% / — |
| $310.00 | 0.00 / 4.20 | 0 | 3 | — / — | — | — | — / — |
