Lennar Corp

NYSE:LENConsumer CyclicalNASDAQ:HGXSTOXX:EDD24BP

$75.87−1.57%At closeAt close · Tue 20 Oct · ≈ AED 278.63 · Market cap $18.04B · Next earnings Wed 16 Dec

🔔 Alert▶ Test a strategy

Lennar Corp · Options · TradingHolo

Put / call (volume)

0.96

balanced

Implied volatility

—

at the money

Premium today

$2.68M

50% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 34 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	16.00 / 17.80	0	2	0.00 / 0.10	0	8	— / —
$65.00	— / —	—	—	0.00 / 0.45	0	41	— / —
$66.00	— / —	—	—	0.00 / 0.95	0	12	— / —
$67.00	9.10 / 10.90	0	5	0.00 / 0.95	0	7	— / —
$68.00	8.00 / 9.90	0	6	0.00 / 0.70	1	101	— / 47.4%
$69.00	7.00 / 8.90	0	1	0.00 / 0.20	3	144	— / 48.1%
$70.00	6.30 / 7.90	4	0	0.05 / 0.25	18	341	44.0% / 45.4%
$71.00	5.40 / 7.00	1	24	0.10 / 0.20	127	109	58.4% / 41.8%
$72.00	3.90 / 5.80	0	19	0.20 / 0.90	70	97	— / 43.5%
$73.00	3.70 / 5.30	4	31	0.35 / 0.55	184	128	48.6% / 43.9%
$74.00	3.30 / 4.20	11	5	0.60 / 0.75	28	153	43.3% / 43.1%
$75.00	2.75 / 3.30	2	14	0.85 / 2.65	182	439	40.7% / 42.7%
$76.00	2.20 / 2.60	21	3,097	1.15 / 1.80	28	36	41.6% / 43.4%
$77.00	1.65 / 2.00	46	3,825	1.60 / 2.55	47	39	41.7% / 42.9%
$78.00	1.25 / 1.60	32	76	2.00 / 2.60	101	201	42.0% / 40.0%
$79.00	0.95 / 1.30	162	172	2.70 / 3.10	26	41	43.4% / 41.1%
$80.00	0.70 / 0.90	91	204	3.30 / 3.90	6	95	43.1% / 39.0%
$81.00	0.45 / 0.65	29	68	2.85 / 5.20	0	7	41.0% / —
$82.00	0.30 / 0.45	315	59	4.60 / 6.00	1	24	43.5% / 55.5%
$83.00	0.15 / 0.30	18	45	5.00 / 7.30	0	5	41.7% / —
$84.00	0.10 / 0.25	46	23	5.60 / 8.10	0	3	41.3% / —
$85.00	0.05 / 0.15	6	118	7.40 / 9.10	0	14	42.5% / —
$86.00	0.00 / 0.45	31	14	7.70 / 10.30	0	10	44.2% / —
$87.00	0.00 / 0.65	0	49	— / —	—	—	— / —
$88.00	0.00 / 0.75	0	6	— / —	—	—	— / —
$89.00	0.00 / 0.10	1	21	— / —	—	—	69.6% / —
$90.00	0.00 / 0.25	10	106	11.50 / 13.90	0	2	52.3% / —
$91.00	0.00 / 0.80	0	30	— / —	—	—	— / —
$92.00	0.00 / 0.75	0	10	— / —	—	—	— / —
$93.00	0.00 / 0.80	0	8	— / —	—	—	— / —
$94.00	0.00 / 0.75	0	29	15.50 / 18.60	0	1	— / —
$95.00	0.00 / 0.95	0	107	— / —	—	—	— / —
$96.00	0.00 / 0.75	0	8	— / —	—	—	— / —
$97.00	0.00 / 0.75	0	1	— / —	—	—	— / —