Markets › United States › NYSE › LBRT

Liberty Energy Inc

NYSE:LBRTEnergyCBOEFTSE:MRUTSTOXX:EDD24BP

$16.58−2.98%At closeAt close · Wed 21 Oct · ≈ AED 60.89 · Market cap $2.71B · Next earnings Wed 21 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$11.00	— / —	—	—	0.00 / 0.60	0	2	— / —
$12.00	— / —	—	—	0.05 / 0.25	0	3	— / —
$13.00	3.90 / 4.60	3	7	0.15 / 0.35	0	3	79.8% / —
$14.00	3.10 / 3.70	0	13	0.30 / 0.55	111	43	— / 74.7%
$15.00	2.50 / 2.85	6	0	0.55 / 0.85	2	68	79.2% / 70.1%
$16.00	1.75 / 2.35	24	4	0.80 / 1.05	6	798	75.8% / 82.1%
$17.00	1.35 / 1.70	469	20,044	1.20 / 1.55	426	57	75.1% / 81.8%
$18.00	0.80 / 1.45	87	16	1.70 / 2.30	0	119	74.2% / —
$19.00	0.55 / 0.95	4	831	2.35 / 3.00	0	40	64.9% / —
$20.00	0.35 / 0.65	55	20,070	3.20 / 3.80	0	39	71.1% / —
$21.00	0.20 / 0.75	1	75	4.00 / 4.70	0	11	77.3% / —
$22.00	0.15 / 0.30	15	114	— / —	—	—	74.1% / —
$23.00	0.05 / 0.35	0	16	— / —	—	—	— / —
$24.00	0.05 / 0.40	0	23	— / —	—	—	— / —
$25.00	0.05 / 0.20	6	40	— / —	—	—	80.6% / —
$26.00	0.00 / 0.40	0	2	— / —	—	—	— / —
$28.00	0.00 / 0.40	0	42	— / —	—	—	— / —