| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $130.00 | 161.40 / 165.50 | 0 | 1 | — / — | — | — | — / — |
| $140.00 | — / — | — | — | 0.00 / 4.30 | 0 | 1 | — / — |
| $145.00 | 146.40 / 150.60 | 0 | 1 | — / — | — | — | — / — |
| $150.00 | — / — | — | — | 0.00 / 3.50 | 0 | 2 | — / — |
| $155.00 | — / — | — | — | 0.00 / 2.65 | 0 | 1 | — / — |
| $160.00 | — / — | — | — | 0.00 / 1.90 | 0 | 3 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.30 | 0 | 13 | — / — |
| $170.00 | — / — | — | — | 0.00 / 2.10 | 0 | 7 | — / — |
| $175.00 | — / — | — | — | 0.00 / 1.90 | 0 | 2 | — / — |
| $180.00 | — / — | — | — | 0.00 / 1.90 | 0 | 4 | — / — |
| $185.00 | 107.20 / 110.80 | 0 | 3 | 0.00 / 2.95 | 0 | 1 | — / — |
| $190.00 | — / — | — | — | 0.00 / 2.05 | 1 | 246 | — / 67.2% |
| $195.00 | — / — | — | — | 0.00 / 2.80 | 0 | 5 | — / — |
| $200.00 | — / — | — | — | 0.00 / 1.70 | 0 | 53 | — / — |
| $210.00 | — / — | — | — | 0.00 / 1.65 | 0 | 4 | — / — |
| $220.00 | — / — | — | — | 0.10 / 2.85 | 0 | 127 | — / — |
| $230.00 | 63.30 / 66.60 | 0 | 7 | 0.00 / 3.20 | 0 | 5 | — / — |
| $240.00 | 54.00 / 57.30 | 0 | 63 | 0.55 / 2.20 | 3 | 5 | — / 51.7% |
| $250.00 | 45.40 / 47.90 | 0 | 10 | 2.50 / 3.50 | 5 | 283 | — / 49.7% |
| $260.00 | 37.00 / 39.40 | 0 | 51 | 2.85 / 5.80 | 0 | 73 | — / — |
| $270.00 | 29.10 / 32.20 | 0 | 88 | 4.50 / 7.10 | 47 | 325 | — / 48.5% |
| $280.00 | 22.50 / 25.30 | 0 | 21 | 8.30 / 10.30 | 0 | 27 | — / — |
| $290.00 | 17.00 / 18.70 | 0 | 78 | 12.60 / 14.80 | 3 | 15 | — / 46.5% |
| $300.00 | 12.10 / 14.10 | 0 | 75 | 18.00 / 20.20 | 0 | 8 | — / — |
| $310.00 | 8.50 / 10.40 | 3 | 12 | 24.10 / 26.60 | 0 | 22 | 46.1% / — |
| $320.00 | 5.10 / 7.50 | 1 | 70 | 31.00 / 33.90 | 0 | 6 | 46.0% / — |
| $330.00 | 2.65 / 5.50 | 1 | 16 | 39.20 / 42.70 | 0 | 3 | 45.9% / — |
| $340.00 | 2.75 / 3.70 | 1 | 16 | 47.80 / 51.60 | 0 | 2 | 46.6% / — |
| $350.00 | 1.75 / 2.70 | 4 | 9 | 56.90 / 60.10 | 0 | 8 | 48.5% / — |
| $360.00 | 0.10 / 3.40 | 0 | 17 | — / — | — | — | — / — |
| $370.00 | 0.00 / 3.10 | 0 | 53 | — / — | — | — | — / — |
| $380.00 | 0.00 / 2.95 | 0 | 14 | — / — | — | — | — / — |
| $390.00 | 0.00 / 2.85 | 0 | 7 | — / — | — | — | — / — |
| $400.00 | 0.00 / 1.95 | 0 | 52 | — / — | — | — | — / — |
| $410.00 | 0.00 / 2.70 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 2.50 | 0 | 6 | — / — | — | — | — / — |
| $430.00 | 0.00 / 2.50 | 0 | 3 | — / — | — | — | — / — |
| $440.00 | 0.00 / 2.10 | 0 | 1 | — / — | — | — | — / — |
| $450.00 | 0.00 / 2.10 | 0 | 3 | — / — | — | — | — / — |
| $470.00 | 0.00 / 2.60 | 0 | 2 | — / — | — | — | — / — |
| $480.00 | 0.00 / 2.60 | 0 | 3 | — / — | — | — | — / — |
| $520.00 | 0.00 / 2.60 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
