Kohl's Corp

NYSE:KSSConsumer CyclicalCBOEFTSE:MRUTrussell2000

$21.74+1.40%At closeAt close · Wed 21 Oct · ≈ AED 79.84 · Market cap $2.46B · Next earnings Thu 12 Nov

🔔 Alert▶ Test a strategy

Kohl's Corp · Options · TradingHolo

Put / call (volume)

0.92

balanced

Implied volatility

—

at the money

Premium today

$1.55M

50% buyer-initiated

Next expiry

Fri 23 Oct

16 listed

Chain · Fri 23 Oct

At close · Mon 19 Oct · 32 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	11.25 / 11.55	42	5	0.00 / 0.21	1	2	382.8% / 590.1%
$11.00	10.25 / 10.65	41	2	0.00 / 0.08	1	2	406.5% / 544.5%
$12.00	9.25 / 9.65	37	0	0.00 / 2.13	0	2	300.5% / —
$13.00	8.25 / 8.55	70	1	0.00 / 2.13	0	2	252.6% / —
$13.50	7.70 / 8.10	37	1	— / —	—	—	287.1% / —
$14.00	7.25 / 7.60	1	3	0.00 / 0.95	0	133	263.0% / —
$14.50	6.75 / 7.20	1	0	— / —	—	—	270.3% / —
$15.00	6.20 / 6.70	9	3	0.00 / 0.16	1	111	228.9% / 147.4%
$15.50	5.65 / 6.30	3	0	0.00 / 1.15	0	13	247.7% / —
$16.00	5.30 / 5.75	7	35	0.00 / 0.98	0	18	222.4% / —
$16.50	4.80 / 5.30	1	0	0.00 / 0.99	0	13	182.9% / —
$17.00	4.35 / 4.90	3	87	0.00 / 1.75	0	9	146.0% / —
$17.50	3.70 / 4.55	1	1	0.00 / 2.13	0	3	103.2% / —
$18.00	3.30 / 3.90	2	102	0.00 / 0.07	0	424	157.5% / —
$18.50	2.60 / 3.50	2	202	0.00 / 0.07	45	68	132.5% / 80.3%
$19.00	2.34 / 3.30	1	229	0.03 / 0.08	11	832	93.6% / 73.6%
$19.50	1.72 / 2.12	7	25	0.02 / 0.10	20	766	86.9% / 63.8%
$20.00	1.39 / 1.64	5	328	0.08 / 0.14	244	259	65.8% / 64.5%
$20.50	0.89 / 1.86	0	42	0.10 / 0.40	150	110	— / 64.8%
$21.00	0.70 / 0.85	144	197	0.11 / 0.58	56	151	62.1% / 61.8%
$21.50	0.45 / 0.60	75	1,570	0.53 / 0.83	52	27	55.1% / 67.1%
$22.00	0.25 / 0.36	70	206	0.84 / 1.12	11	116	48.3% / 60.8%
$22.50	0.14 / 0.22	126	68	1.11 / 1.38	0	89	62.0% / —
$23.00	0.03 / 0.25	555	170	1.55 / 1.81	2	32	61.9% / 65.3%
$23.50	0.04 / 0.09	21	15	1.43 / 2.29	2	6	64.7% / 88.2%
$24.00	0.00 / 0.07	33	20	2.53 / 2.88	2	80	65.1% / 87.2%
$24.50	0.00 / 0.19	0	2	— / —	—	—	— / —
$25.00	0.00 / 0.03	28	124	3.50 / 3.75	2	0	71.1% / 83.9%
$26.00	0.00 / 0.10	0	2	3.40 / 5.85	0	1	— / —
$27.00	0.00 / 0.03	2	121	4.40 / 6.65	0	1	91.7% / —
$30.00	0.00 / 0.95	0	1,000	7.40 / 9.90	0	2	— / —
$35.00	0.00 / 0.21	0	5	— / —	—	—	— / —