KKR & Co Inc

NYSE:KKRFinancial ServicesSTOXX:EDD24BPSTOXX:SX50UL

——At close · Market cap — · Next earnings Fri 6 Nov

🔔 Alert▶ Test a strategy

KKR & Co Inc · Options · TradingHolo

Put / call (volume)

3.22

bearish tilt

Implied volatility

—

at the money

Premium today

$3.32M

47% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 45 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	— / —	—	—	0.00 / 0.80	0	2	— / —
$65.00	— / —	—	—	0.00 / 0.85	0	1	— / —
$75.00	— / —	—	—	0.00 / 0.15	0	11	— / —
$77.00	— / —	—	—	0.00 / 0.75	0	1	— / —
$78.00	— / —	—	—	0.05 / 0.75	0	41	— / —
$79.00	— / —	—	—	0.10 / 0.30	9	3	— / 47.6%
$80.00	6.20 / 7.80	0	1	0.10 / 0.60	13	93	— / 46.7%
$81.00	5.30 / 7.00	11	51	0.30 / 0.50	10	1,116	43.3% / 48.2%
$82.00	— / —	—	—	0.45 / 1.10	47	100	— / 43.3%
$83.00	3.10 / 5.30	0	11	0.65 / 0.90	100	7	— / 42.5%
$84.00	3.10 / 3.80	0	2	0.95 / 1.25	83	22	— / 44.8%
$85.00	2.50 / 3.10	15	15	1.20 / 1.75	14	46	33.3% / 44.5%
$86.00	2.00 / 2.55	31	4	1.75 / 2.10	43	91	42.9% / 40.7%
$87.00	1.55 / 1.95	25	12	2.15 / 3.10	2	45	42.8% / 36.0%
$88.00	1.15 / 1.55	3	108	2.75 / 3.30	39	45	41.4% / 44.3%
$89.00	0.80 / 1.20	9	30	3.20 / 4.00	7	15	42.4% / 43.4%
$90.00	0.55 / 0.90	13	20	3.90 / 5.30	0	47	41.3% / —
$91.00	0.35 / 0.65	12	6	4.00 / 5.50	1	4	40.2% / 30.9%
$92.00	0.20 / 0.50	12	220	4.80 / 6.70	0	24	38.3% / —
$93.00	0.10 / 0.45	2	34	5.90 / 7.60	0	12	40.8% / —
$94.00	0.05 / 0.40	3	3	— / —	—	—	39.0% / —
$95.00	0.00 / 0.35	13	42	8.00 / 9.40	1	14	41.0% / 39.0%
$96.00	0.00 / 0.20	2	3	— / —	—	—	42.0% / —
$97.00	0.00 / 0.25	1	2	9.60 / 11.30	0	1	41.4% / —
$98.00	0.00 / 0.70	0	5	9.80 / 12.80	0	1	— / —
$99.00	0.00 / 0.90	0	3	— / —	—	—	— / —
$100.00	0.00 / 0.90	0	29	11.80 / 14.20	0	1	— / —
$101.00	0.00 / 0.90	0	1	— / —	—	—	— / —
$102.00	0.00 / 0.70	0	4	— / —	—	—	— / —
$103.00	0.00 / 0.85	0	31	— / —	—	—	— / —
$104.00	0.00 / 0.85	0	2	— / —	—	—	— / —
$105.00	0.00 / 0.85	0	5	— / —	—	—	— / —
$106.00	0.00 / 0.85	0	1	— / —	—	—	— / —
$107.00	0.00 / 0.85	0	13	— / —	—	—	— / —
$108.00	0.00 / 0.85	0	1	— / —	—	—	— / —
$109.00	0.00 / 0.80	0	6	— / —	—	—	— / —
$110.00	0.00 / 0.80	0	16	— / —	—	—	— / —
$111.00	0.00 / 0.50	0	11	— / —	—	—	— / —
$112.00	0.00 / 0.80	0	1	— / —	—	—	— / —
$114.00	0.00 / 0.80	0	1	— / —	—	—	— / —
$115.00	0.00 / 0.80	0	6	— / —	—	—	— / —
$116.00	0.00 / 0.25	0	3	— / —	—	—	— / —
$120.00	0.00 / 0.15	10	22	— / —	—	—	102.4% / —
$122.00	0.00 / 0.80	0	1	— / —	—	—	— / —
$123.00	0.00 / 0.80	0	1	— / —	—	—	— / —