Keysight Technologies Inc

NYSE:KEYSTechnologyCBOE:SPESGNASDAQ:NQUSLG

$335.86+1.40%At closeAt close · Tue 20 Oct · ≈ AED 1,233.45 · Market cap $57.18B · Next earnings Mon 23 Nov

🔔 Alert▶ Test a strategy

Keysight Technologies Inc · Options · TradingHolo

Put / call (volume)

0.45

bullish tilt

Implied volatility

—

at the money

Premium today

$5.6M

53% buyer-initiated

Next expiry

Fri 20 Nov

7 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 44 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$145.00	184.50 / 189.20	0	31	0.00 / 0.05	0	16	— / —
$150.00	179.50 / 184.20	0	21	0.00 / 2.60	0	12	— / —
$155.00	174.60 / 179.20	0	11	0.00 / 3.70	0	10	— / —
$160.00	169.60 / 174.30	0	10	0.00 / 3.70	0	10	— / —
$165.00	164.50 / 169.30	0	1	0.00 / 2.60	0	11	— / —
$170.00	159.60 / 164.40	0	23	0.00 / 2.60	0	7	— / —
$175.00	154.60 / 159.40	0	45	0.00 / 2.80	0	13	— / —
$180.00	149.60 / 154.50	0	7	0.00 / 1.50	0	7	— / —
$185.00	145.00 / 148.80	0	19	0.00 / 2.60	0	14	— / —
$190.00	139.70 / 144.50	0	7	0.00 / 1.50	0	18	— / —
$195.00	134.80 / 139.50	0	26	0.00 / 1.50	0	7	— / —
$200.00	129.80 / 134.50	0	4	0.00 / 0.35	0	9	— / —
$210.00	120.00 / 125.00	0	2	0.00 / 1.70	0	8	— / —
$220.00	110.10 / 115.00	0	8	0.00 / 1.70	0	12	— / —
$230.00	100.50 / 105.00	0	7	0.00 / 0.55	0	9	— / —
$240.00	90.80 / 94.60	0	3	0.05 / 1.75	0	8	— / —
$250.00	82.00 / 85.00	0	2	0.10 / 1.70	0	69	— / —
$260.00	— / —	—	—	1.30 / 2.00	44	154	— / 55.4%
$270.00	63.10 / 66.20	0	2	1.95 / 2.65	501	758	— / 52.9%
$280.00	54.20 / 57.50	0	1	3.00 / 4.10	131	540	— / 52.5%
$290.00	45.80 / 49.20	0	2	4.60 / 5.70	6	512	— / 49.6%
$300.00	38.70 / 41.30	0	32	6.60 / 7.90	8	203	— / 48.9%
$310.00	31.50 / 34.10	1	19	9.40 / 10.60	4	272	47.9% / 47.6%
$320.00	25.10 / 27.60	0	25	12.90 / 14.20	7	141	— / 47.1%
$330.00	19.60 / 21.90	367	361	17.30 / 18.70	7	138	46.9% / 46.6%
$340.00	15.20 / 16.80	801	758	22.10 / 24.20	28	300	47.4% / 46.0%
$350.00	11.40 / 13.00	1,121	195	28.40 / 30.40	0	130	47.3% / —
$360.00	8.00 / 9.90	27	1,422	35.40 / 37.60	0	133	44.2% / —
$370.00	5.60 / 7.40	26	165	43.00 / 45.70	1	51	45.0% / 44.6%
$380.00	3.20 / 5.30	11	309	51.20 / 53.20	0	78	44.7% / —
$390.00	2.90 / 4.20	4	255	59.20 / 62.10	2	65	44.5% / 45.2%
$400.00	1.90 / 3.50	2	237	— / —	—	—	46.1% / —
$410.00	1.05 / 2.65	0	113	77.80 / 80.90	0	7	— / —
$420.00	0.75 / 1.50	0	40	86.80 / 91.20	0	10	— / —
$430.00	0.40 / 1.85	0	256	— / —	—	—	— / —
$440.00	0.05 / 3.10	0	48	— / —	—	—	— / —
$450.00	0.00 / 1.55	0	11	— / —	—	—	— / —
$460.00	0.00 / 1.50	0	3	— / —	—	—	— / —
$470.00	0.00 / 1.70	0	4	— / —	—	—	— / —
$480.00	0.00 / 2.65	0	1	— / —	—	—	— / —
$490.00	0.00 / 1.70	0	5	— / —	—	—	— / —
$500.00	0.00 / 2.85	0	3	— / —	—	—	— / —
$520.00	0.00 / 3.50	0	14	— / —	—	—	— / —
$540.00	0.00 / 3.60	0	2	— / —	—	—	— / —