JPMorgan Chase & Co · Options · TradingHolo

JPMorgan Chase & Co · Options · TradingHolo

Put / call (volume)

0.93

balanced

Implied volatility

—

at the money

Premium today

$36.03M

48% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 53 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$185.00	— / —	—	—	0.00 / 0.05	0	3	— / —
$195.00	— / —	—	—	0.00 / 2.13	2	0	— / 150.0%
$200.00	— / —	—	—	0.00 / 2.13	140	0	— / 160.8%
$205.00	— / —	—	—	0.00 / 2.13	54	0	— / 142.4%
$210.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$240.00	97.85 / 101.85	0	4	— / —	—	—	— / —
$245.00	— / —	—	—	0.00 / 2.13	0	6	— / —
$250.00	— / —	—	—	0.00 / 2.13	0	3	— / —
$260.00	— / —	—	—	0.00 / 2.13	0	54	— / —
$270.00	— / —	—	—	0.00 / 2.13	1	24	— / 55.0%
$275.00	— / —	—	—	0.00 / 2.13	0	1	— / —
$280.00	57.90 / 60.30	1	1	0.00 / 0.20	0	14	52.2% / —
$285.00	— / —	—	—	0.00 / 0.84	70	42	— / 66.9%
$290.00	— / —	—	—	0.00 / 0.15	27	207	— / 54.0%
$295.00	42.90 / 45.70	0	2	0.00 / 0.15	1	178	— / 37.8%
$297.50	— / —	—	—	0.00 / 0.05	5	16	— / 34.6%
$300.00	37.90 / 41.00	0	278	0.01 / 0.08	19	331	— / 35.2%
$302.50	— / —	—	—	0.01 / 0.05	4	60	— / 33.1%
$305.00	32.95 / 35.75	0	13	0.02 / 0.06	67	314	— / 32.3%
$307.50	— / —	—	—	0.00 / 0.26	124	57	— / 30.8%
$310.00	27.95 / 30.85	1	12	0.02 / 0.09	301	285	49.9% / 29.7%
$312.50	— / —	—	—	0.03 / 0.13	497	91	— / 28.1%
$315.00	23.05 / 26.15	3	7	0.08 / 0.31	1,533	371	41.0% / 28.5%
$317.50	20.60 / 23.35	2	10	0.05 / 0.26	398	183	31.5% / 27.2%
$320.00	18.40 / 21.00	30	43	0.19 / 0.40	846	928	31.0% / 27.2%
$322.50	16.00 / 18.30	33	34	0.27 / 0.47	584	327	29.8% / 25.8%
$325.00	13.70 / 16.50	25	242	0.49 / 0.60	355	2,008	27.0% / 25.0%
$327.50	11.60 / 13.55	0	22	0.73 / 1.00	384	278	— / 24.5%
$330.00	9.55 / 11.50	47	864	1.06 / 1.42	766	1,173	24.5% / 24.3%
$332.50	7.45 / 9.55	230	231	1.52 / 1.85	509	224	23.3% / 23.4%
$335.00	6.35 / 7.50	338	1,021	2.17 / 2.49	681	1,805	23.2% / 23.3%
$337.50	4.85 / 5.80	256	395	2.97 / 3.30	347	167	22.1% / 22.5%
$340.00	3.75 / 4.35	760	715	3.95 / 4.40	1,647	414	22.1% / 22.3%
$342.50	2.42 / 3.15	1,412	291	4.90 / 6.45	350	21	21.3% / 21.6%
$345.00	1.85 / 2.14	1,285	581	6.75 / 8.40	134	105	21.2% / 21.6%
$347.50	1.13 / 1.37	1,427	211	8.20 / 10.60	20	35	20.6% / 21.6%
$350.00	0.76 / 0.85	1,206	1,550	10.40 / 12.75	0	40	20.7% / —
$352.50	0.42 / 0.51	600	202	12.75 / 14.95	20	2	18.8% / 21.1%
$355.00	0.10 / 0.33	650	604	15.05 / 17.25	2	0	19.7% / 20.0%
$357.50	0.09 / 0.18	126	36	— / —	—	—	20.2% / —
$360.00	0.00 / 0.13	450	1,013	19.45 / 22.25	0	2	22.8% / —
$362.50	0.00 / 0.05	49	152	— / —	—	—	22.8% / —
$365.00	0.00 / 0.12	46	461	24.45 / 27.35	0	1	21.4% / —
$370.00	0.00 / 0.15	5	546	29.25 / 32.35	1	1	23.2% / 53.7%
$375.00	0.00 / 0.05	11	405	— / —	—	—	26.3% / —
$380.00	0.00 / 1.21	0	359	— / —	—	—	— / —
$385.00	0.00 / 2.13	0	44	— / —	—	—	— / —
$390.00	0.00 / 0.53	1	91	— / —	—	—	52.5% / —
$395.00	0.00 / 0.20	0	10	— / —	—	—	— / —
$400.00	0.00 / 0.53	1	122	— / —	—	—	59.7% / —
$405.00	0.00 / 0.54	0	7	— / —	—	—	— / —
$410.00	0.00 / 0.77	0	4	— / —	—	—	— / —
$425.00	0.00 / 2.13	0	4	— / —	—	—	— / —