Markets › United States › NYSE › IVZ

Invesco Ltd

NYSE:IVZFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$28.29+0.32%At closeAt close · Tue 20 Oct · ≈ AED 103.90 · Market cap $12.49B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$22.00	— / —	—	—	0.00 / 0.45	0	5	— / —
$23.00	5.00 / 5.90	0	10	0.05 / 0.45	0	4	— / —
$24.00	4.20 / 4.80	0	10	0.05 / 0.45	0	2	— / —
$25.00	3.40 / 3.80	50	0	0.30 / 0.45	0	5	54.9% / —
$26.00	2.50 / 3.10	0	30	0.50 / 0.65	1	1	— / 36.3%
$27.00	1.85 / 2.20	0	20	0.70 / 0.95	2	247	— / 39.0%
$28.00	1.25 / 1.85	1	30	1.15 / 1.35	11	42	36.1% / 38.3%
$29.00	0.85 / 1.00	33	42	1.60 / 1.95	0	55	35.0% / —
$30.00	0.50 / 0.65	31	100	2.35 / 2.70	10	72	34.8% / 40.8%
$31.00	0.30 / 0.45	3	152	2.70 / 3.50	0	23	34.0% / —
$32.00	0.15 / 0.25	3	70	— / —	—	—	34.8% / —
$33.00	0.05 / 0.25	2	96	4.30 / 5.80	0	1	38.5% / —
$34.00	0.00 / 0.40	0	47	— / —	—	—	— / —
$35.00	0.00 / 0.40	0	285	— / —	—	—	— / —
$36.00	0.00 / 0.40	0	1	— / —	—	—	— / —