Itau Unibanco Holding SA

NYSE:ITUBFinancial Services

$9.43−0.11%At closeAt close · Tue 20 Oct · ≈ AED 34.63 · Market cap $108.57B · Next earnings Mon 2 Nov · Extended $9.49 +0.64%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$1.00	7.60 / 9.30	5	0	— / —	—	—	401.0% / —
$4.00	5.30 / 5.60	0	1	— / —	—	—	— / —
$6.00	3.40 / 3.70	1	0	0.00 / 0.10	0	2	86.8% / —
$7.00	2.45 / 2.70	0	450	0.05 / 0.15	0	70	— / —
$8.00	1.60 / 1.80	1	2,649	0.15 / 0.25	1,701	2,604	68.9% / 65.9%
$9.00	0.85 / 1.00	62	888	0.40 / 0.50	355	1,789	56.6% / 58.7%
$10.00	0.35 / 0.45	93	1,427	0.80 / 1.25	6	3,166	52.6% / 54.0%
$11.00	0.10 / 0.20	34	3,154	0.35 / 4.90	0	2	50.0% / —
$12.00	0.00 / 0.10	0	17	— / —	—	—	— / —
$14.00	0.00 / 0.05	0	2	— / —	—	—	— / —