| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $120.00 | — / — | — | — | 0.00 / 2.70 | 0 | 26 | — / — |
| $125.00 | — / — | — | — | 0.00 / 2.75 | 0 | 4 | — / — |
| $130.00 | — / — | — | — | 0.00 / 2.70 | 0 | 4 | — / — |
| $135.00 | — / — | — | — | 0.05 / 2.25 | 0 | 13 | — / — |
| $140.00 | — / — | — | — | 0.05 / 2.45 | 0 | 4 | — / — |
| $145.00 | — / — | — | — | 0.00 / 2.70 | 0 | 2 | — / — |
| $150.00 | — / — | — | — | 0.10 / 1.10 | 2 | 11 | — / 67.6% |
| $155.00 | 49.70 / 52.60 | 0 | 4 | 0.00 / 2.80 | 0 | 2 | — / — |
| $160.00 | — / — | — | — | 0.25 / 2.45 | 0 | 19 | — / — |
| $165.00 | — / — | — | — | 0.80 / 2.50 | 2 | 5 | — / 58.0% |
| $170.00 | 36.30 / 38.90 | 0 | 1 | 2.00 / 3.20 | 1 | 2 | — / 56.1% |
| $175.00 | — / — | — | — | 2.90 / 4.10 | 0 | 6 | — / — |
| $180.00 | 28.10 / 31.00 | 1 | 1 | 3.80 / 5.40 | 1 | 6 | 57.2% / 58.2% |
| $185.00 | 24.50 / 27.70 | 1 | 4 | 4.70 / 8.10 | 2 | 19 | 58.7% / 55.8% |
| $190.00 | 21.50 / 23.90 | 1 | 14 | 7.30 / 8.10 | 85 | 80 | 52.2% / 58.7% |
| $195.00 | 18.20 / 21.60 | 0 | 4 | 8.60 / 10.20 | 24 | 6 | — / 57.6% |
| $200.00 | 15.50 / 19.10 | 5 | 23 | 10.30 / 13.20 | 5 | 0 | 55.2% / 57.7% |
| $210.00 | 10.70 / 13.10 | 10 | 28 | 16.40 / 18.50 | 0 | 1 | 54.4% / — |
| $220.00 | 8.00 / 9.00 | 8 | 19 | — / — | — | — | 54.4% / — |
| $230.00 | 5.20 / 6.40 | 2 | 91 | — / — | — | — | 55.8% / — |
| $240.00 | 3.40 / 5.80 | 0 | 46 | — / — | — | — | — / — |
| $250.00 | 1.85 / 4.00 | 0 | 29 | — / — | — | — | — / — |
| $260.00 | 0.40 / 4.30 | 1 | 19 | — / — | — | — | 57.3% / — |
| $270.00 | 0.10 / 4.00 | 0 | 5 | — / — | — | — | — / — |
| $280.00 | 0.00 / 3.80 | 4 | 3 | — / — | — | — | 58.0% / — |
| $290.00 | 0.00 / 2.50 | 0 | 14 | — / — | — | — | — / — |
