Markets › United States › NYSE › IR

Ingersoll Rand Inc

NYSE:IRIndustrialsCBOE:SPESGNASDAQ:NQUSMG

$77.75−0.04%At closeAt close · Tue 20 Oct · ≈ AED 285.54 · Market cap $30.17B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.05	0	2	— / —
$60.00	— / —	—	—	0.05 / 0.65	0	3	— / —
$65.00	— / —	—	—	0.05 / 1.40	0	1	— / —
$70.00	8.80 / 10.90	4	38	1.10 / 1.75	1	13	70.1% / 44.3%
$75.00	5.30 / 7.10	0	20	1.85 / 4.10	26	509	— / 43.3%
$80.00	2.95 / 3.30	706	391	4.90 / 5.20	113	399	39.3% / 40.8%
$85.00	1.20 / 1.60	3	182	7.10 / 9.30	0	20	38.4% / —
$90.00	0.05 / 0.90	0	26	— / —	—	—	— / —