Markets › United States › NYSE › IDA

Idacorp Inc

NYSE:IDAUtilitiesNASDAQ:NQUSSGSTOXX:EDD24BP

$136.07−1.61%At closeAt close · Tue 20 Oct · ≈ AED 499.72 · Market cap $7.87B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$85.00	51.50 / 55.70	0	1	0.00 / 0.20	0	6	— / —
$90.00	— / —	—	—	0.00 / 2.15	0	7	— / —
$100.00	— / —	—	—	0.00 / 2.15	0	10	— / —
$105.00	31.70 / 35.80	0	1	— / —	—	—	— / —
$110.00	26.60 / 30.70	0	1	0.00 / 2.15	0	311	— / —
$115.00	— / —	—	—	0.00 / 2.15	0	200	— / —
$120.00	— / —	—	—	0.00 / 2.25	0	20	— / —
$125.00	— / —	—	—	0.00 / 2.50	0	1	— / —
$130.00	7.40 / 11.30	0	4	0.00 / 3.20	0	2	— / —
$135.00	3.30 / 7.50	0	2	— / —	—	—	— / —
$140.00	0.10 / 4.30	0	6	— / —	—	—	— / —
$145.00	0.65 / 1.20	3	8	5.90 / 9.30	0	1	17.6% / —
$150.00	0.25 / 0.70	0	38	10.50 / 14.00	0	1	— / —
$155.00	0.00 / 2.50	0	30	15.30 / 19.50	0	2	— / —
$160.00	0.00 / 2.30	0	7	— / —	—	—	— / —
$165.00	0.00 / 2.20	0	1	— / —	—	—	— / —
$170.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$190.00	— / —	—	—	50.00 / 53.50	0	1	— / —