| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $180.00 | — / — | — | — | 0.00 / 2.15 | 0 | 16 | — / — |
| $190.00 | 28.80 / 33.10 | 0 | 1 | 0.00 / 0.80 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 0.00 / 2.20 | 0 | 30 | — / — |
| $197.50 | — / — | — | — | 0.00 / 2.25 | 0 | 17 | — / — |
| $200.00 | — / — | — | — | 0.00 / 2.30 | 0 | 15 | — / — |
| $202.50 | — / — | — | — | 0.00 / 2.40 | 0 | 1 | — / — |
| $205.00 | — / — | — | — | 0.05 / 0.95 | 2 | 43 | — / 38.2% |
| $207.50 | — / — | — | — | 0.20 / 0.95 | 0 | 280 | — / — |
| $210.00 | 11.50 / 14.00 | 0 | 7 | 0.65 / 1.10 | 56 | 98 | — / 37.6% |
| $212.50 | — / — | — | — | 1.05 / 2.50 | 23 | 73 | — / 35.2% |
| $215.00 | 6.20 / 9.40 | 84 | 9 | 1.60 / 2.30 | 22 | 1,685 | 36.3% / 35.3% |
| $217.50 | 5.80 / 7.70 | 138 | 36 | 2.30 / 3.40 | 5 | 126 | 34.6% / 36.1% |
| $220.00 | 4.50 / 5.30 | 4 | 107 | 3.30 / 4.20 | 119 | 112 | 35.0% / 35.3% |
| $222.50 | 3.10 / 4.10 | 4 | 64 | 4.50 / 7.20 | 8 | 6 | 32.6% / 33.8% |
| $225.00 | 2.10 / 3.00 | 43 | 29 | 5.70 / 7.00 | 89 | 60 | 32.9% / 34.4% |
| $227.50 | 1.55 / 2.15 | 8 | 10 | 7.00 / 9.20 | 20 | 11 | 32.6% / 33.0% |
| $230.00 | 0.80 / 1.25 | 15 | 41 | 8.90 / 11.10 | 0 | 10 | 35.0% / — |
| $232.50 | 0.50 / 0.90 | 12 | 13 | 10.50 / 13.40 | 0 | 1 | 31.4% / — |
| $235.00 | 0.25 / 0.90 | 14 | 116 | 12.40 / 15.00 | 0 | 104 | 36.6% / — |
| $237.50 | 0.10 / 0.70 | 0 | 4 | — / — | — | — | — / — |
| $240.00 | 0.00 / 0.30 | 48 | 306 | 17.40 / 20.40 | 0 | 51 | 34.1% / — |
| $242.50 | 0.00 / 2.30 | 0 | 10 | — / — | — | — | — / — |
| $245.00 | 0.00 / 2.25 | 0 | 320 | — / — | — | — | — / — |
| $247.50 | 0.00 / 1.70 | 0 | 1 | — / — | — | — | — / — |
| $250.00 | 0.00 / 0.35 | 2 | 28 | 27.20 / 29.70 | 0 | 4 | 37.0% / — |
| $255.00 | 0.00 / 0.05 | 2 | 29 | — / — | — | — | 40.0% / — |
| $260.00 | 0.00 / 1.30 | 0 | 17 | — / — | — | — | — / — |
| $265.00 | 0.00 / 1.40 | 0 | 9 | — / — | — | — | — / — |
| $270.00 | 0.00 / 0.30 | 0 | 307 | — / — | — | — | — / — |
| $280.00 | 0.00 / 1.15 | 0 | 219 | — / — | — | — | — / — |
| $285.00 | 0.00 / 2.15 | 0 | 1 | — / — | — | — | — / — |
| $290.00 | 0.00 / 0.75 | 0 | 1 | — / — | — | — | — / — |
| $300.00 | 0.00 / 0.95 | 0 | 4 | — / — | — | — | — / — |
