Markets › United States › NYSE › HTGC

Hercules Capital Inc

NYSE:HTGCFinancial Services

$16.30−1.15%LiveIn session · ≈ AED 59.86 · Market cap $3.05B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	— / —	—	—	0.00 / 2.15	0	104	— / —
$13.00	2.05 / 4.60	0	9	0.00 / 0.80	0	162	— / —
$14.00	1.10 / 3.80	0	6	— / —	—	—	— / —
$15.00	1.10 / 1.85	0	4	0.10 / 0.20	0	3,924	— / —
$16.00	0.20 / 1.00	0	54	0.25 / 0.60	11	249	— / 32.8%
$17.00	0.05 / 0.15	4	890	0.75 / 1.50	0	522	16.7% / —
$18.00	0.00 / 0.05	0	148	1.70 / 3.60	0	13	— / —
$19.00	— / —	—	—	1.80 / 4.30	2	1	— / 67.0%
$20.00	0.00 / 0.05	0	481	3.40 / 4.60	0	25	— / —
$22.00	0.00 / 0.15	0	40	5.30 / 6.80	0	2	— / —
$25.00	0.00 / 1.10	0	2	7.00 / 11.20	0	5	— / —
$30.00	— / —	—	—	11.90 / 16.20	0	1	— / —
$35.00	— / —	—	—	16.90 / 21.20	0	2	— / —