⌂
Home
◈
Markets
▦
Screener
📈
Tools
◎
Portfolio
Skip to content
DFM General
5,734.19
−1.44%
FTSE ADX
9,588.41
−1.17%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,651.40
−0.16%
Nasdaq 100
29,107.43
+0.51%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
162,374.88
−0.95%
DFM:EMIRATESNBD
AED 30.00
−3.47%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.83
+0.29%
NYSE:TSM
$419.62
+1.76%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 298.12
−0.79%
Gold
$4,003.87
−0.51%
Brent
$116.76
+3.43%
BTC
$81,616.06
+0.37%
ETH
$2,405.38
+0.81%
DFM General
5,734.19
−1.44%
FTSE ADX
9,588.41
−1.17%
TASI
9,695.86
−2.32%
QE Index
8,611.10
−0.37%
S&P 500
7,651.40
−0.16%
Nasdaq 100
29,107.43
+0.51%
Nifty 50
22,600.00
−0.39%
Sensex
73,123.83
−0.17%
KSE-100
162,374.88
−0.95%
DFM:EMIRATESNBD
AED 30.00
−3.47%
ADX:IHC
AED 350.00
−0.57%
SAU:2222
SAR 25.40
−0.70%
DSMD:QNBK
QAR 15.50
−1.02%
NAS:NVDA
$212.83
+0.29%
NYSE:TSM
$419.62
+1.76%
NSE:RELIANCE
₹1,190.00
+0.46%
KAR:OGDC
Rs 298.12
−0.79%
Gold
$4,003.87
−0.51%
Brent
$116.76
+3.43%
BTC
$81,616.06
+0.37%
ETH
$2,405.38
+0.81%
☰
Markets
▼
Stock markets
🇦🇪
UAE
DFM · ADX · DFM General
Closed
🇸🇦
Saudi Arabia
Tadawul · TASI
Closed
🇶🇦
Qatar
QSE · QE General
Closed
🇺🇸
United States
Nasdaq · NYSE · S&P 500
Open
🇮🇳
India
NSE · BSE · Nifty 50
Closed
🇵🇰
Pakistan
PSX · KSE-100
Closed
Other assets
₿
Crypto
Ranked by volume · 24/7
🥇
Gold, FX & economy
Dubai gold, AED crosses, rates
◫
ETFs
Index, sector and gold funds
Explore
▦
Market map
Every market as a heatmap
📅
Calendar & IPOs
Earnings, dividends, listings, releases
⌁
Options flow · Ownership · Politics
US filings and tapes
Screener
▼
⚲
Stock screener
All six markets, one row per company
★
Ready-made screens
Starting points with a point of view
📁
My saved screens
Saved rules with alerts on new matches
⇄
Compare
Up to five, side by side
Crypto
Tools
▼
📈
Charting
Drawings, indicators, replay
▶
Strategy Maker
Write a rule, test it on history
⇄
Compare
Side by side
🔔
Alerts
Price, earnings, screens, strategies
News
Portfolio
⌕
AED
USD
SAR
QAR
INR
PKR
GBP
EUR
KWD
OMR
BHD
☆
♢
☾
Sign in
Create account
👤
Markets
›
United States
› NYSE
› HTB
H
HomeTrust Bancshares Inc
NYSE:HTB
Financial Services
CBOEFTSE:MRUT
russell2000
$48.18
+0.12%
Live
In session · ≈
AED 176.94
· Market cap
$804.28M
· Next earnings
Thu 28 Jan
☆
Watch
🔔
Alert
⇄
Compare
▶
Test a strategy
✦
AI read
Overview
Chart
Financials
Valuation
Forecasts
Dividends
Ownership
Options
Shorts
News
Profile
HomeTrust Bancshares Inc · Options · TradingHolo
Put / call (volume)
—
Implied volatility
—
at the money
Premium today
$296
Next expiry
Fri 20 Nov
4 listed
Chain · Fri 20 Nov
At close · Tue 20 Oct · 3 strikes
Fri, 20 Nov 2026
Fri, 18 Dec 2026
Fri, 19 Mar 2027
Thu, 17 Jun 2027
Apply
Strike
Call bid / ask
Call vol
Call OI
Put bid / ask
Put vol
Put OI
IV (C / P)
$45.00
— / —
—
—
0.40 / 1.70
2
0
— / 43.7%
$50.00
0.00 / 5.00
0
1
— / —
—
—
— / —
$55.00
0.00 / 0.85
0
4
— / —
—
—
— / —