Markets › United States › NYSE › HRL

Hormel Foods Corp

NYSE:HRLConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

——At close · Market cap — · Next earnings Wed 2 Dec

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$10.00	— / —	—	—	0.00 / 1.20	0	2	— / —
$11.00	— / —	—	—	0.00 / 1.00	0	1	— / —
$18.00	— / —	—	—	0.00 / 0.80	0	7	— / —
$18.50	— / —	—	—	0.00 / 1.80	0	4	— / —
$19.00	1.20 / 1.70	0	28	0.00 / 0.05	14	260	— / 35.0%
$19.50	0.10 / 1.80	1	169	0.00 / 0.15	2	58	44.5% / 22.1%
$20.00	0.35 / 0.60	4	2,603	0.00 / 0.20	169	389	23.1% / 25.3%
$20.50	0.00 / 0.35	166	62	0.00 / 0.40	46	6	21.6% / 22.8%
$21.00	0.05 / 0.10	29	305	0.30 / 0.80	0	76	23.6% / —
$22.00	0.00 / 0.10	0	45	0.35 / 3.50	0	3	— / —
$23.00	0.00 / 0.05	0	5	— / —	—	—	— / —
$24.00	0.00 / 0.05	0	2	3.50 / 5.60	0	106	— / —
$26.00	0.00 / 0.10	0	10	— / —	—	—	— / —