HP Inc

NYSE:HPQTechnologyCBOE:SPESGSTOXX:EDD24BP

$30.22+0.70%LiveIn session · ≈ AED 110.98 · Market cap $27.25B · Next earnings Tue 1 Dec

🔔 Alert▶ Test a strategy

HP Inc · Options · TradingHolo

Put / call (volume)

1.05

balanced

Implied volatility

—

at the money

Premium today

$4.54M

43% buyer-initiated

Next expiry

Fri 23 Oct

15 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 35 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	9.95 / 10.45	2	0	0.00 / 2.12	0	5	155.6% / —
$23.00	5.80 / 9.05	0	1	— / —	—	—	— / —
$24.00	5.80 / 7.45	1	0	0.00 / 0.10	0	2	157.4% / —
$24.50	— / —	—	—	0.00 / 0.76	0	7	— / —
$25.00	3.85 / 6.05	0	1	0.00 / 0.01	0	43	— / —
$25.50	4.35 / 6.45	0	4	0.01 / 0.04	3	32	— / 57.5%
$26.00	3.85 / 5.30	0	36	0.00 / 1.00	0	78	— / —
$26.50	2.87 / 5.20	0	2	0.00 / 1.03	0	233	— / —
$27.00	2.84 / 4.40	1	2	0.00 / 0.30	300	1,515	114.0% / 48.9%
$27.50	2.27 / 3.95	0	7	0.03 / 0.13	15	216	— / 48.1%
$28.00	1.90 / 3.65	0	6	0.03 / 0.36	70	343	— / 44.8%
$28.50	1.49 / 2.99	0	2	0.15 / 0.31	29	537	— / 45.1%
$29.00	1.06 / 1.68	4	47	0.28 / 0.40	48	179	45.0% / 44.2%
$29.50	0.95 / 1.32	33	122	0.33 / 0.59	61	601	48.4% / 42.9%
$30.00	0.69 / 1.01	109	100	0.64 / 0.80	286	247	44.8% / 45.1%
$30.50	0.48 / 0.84	235	223	0.88 / 1.18	347	169	44.4% / 44.5%
$31.00	0.35 / 0.46	451	692	1.16 / 1.66	307	484	44.3% / 45.5%
$31.50	0.20 / 0.46	583	2,238	1.39 / 2.01	6	134	46.4% / 42.9%
$32.00	0.12 / 0.21	106	405	1.94 / 2.59	14	100	52.4% / 53.9%
$32.50	0.03 / 0.17	24	224	2.38 / 2.75	21	65	46.2% / 61.0%
$33.00	0.06 / 0.10	11	439	1.75 / 3.55	0	149	48.6% / —
$33.50	0.05 / 0.06	1	56	2.85 / 4.75	3	41	51.7% / 102.6%
$34.00	0.00 / 0.11	306	243	2.72 / 5.20	0	15	50.6% / —
$34.50	0.00 / 1.60	0	183	2.98 / 6.40	0	2	— / —
$35.00	0.00 / 0.42	0	182	— / —	—	—	— / —
$35.50	0.00 / 1.22	1	182	— / —	—	—	91.2% / —
$36.00	0.00 / 2.13	0	76	4.45 / 7.35	0	2	— / —
$36.50	0.00 / 2.13	0	41	— / —	—	—	— / —
$37.00	0.00 / 2.13	0	58	— / —	—	—	— / —
$37.50	0.00 / 2.13	0	17	— / —	—	—	— / —
$38.00	0.00 / 1.86	0	88	— / —	—	—	— / —
$38.50	0.00 / 2.05	0	50	— / —	—	—	— / —
$39.00	0.00 / 1.65	0	32	— / —	—	—	— / —
$40.00	0.00 / 0.50	0	108	— / —	—	—	— / —
$41.00	0.00 / 1.85	0	33	— / —	—	—	— / —