Hims & Hers Health Inc

NYSE:HIMSHealthcareCBOEFTSE:MRUTNASDAQ:NQUSSG

$28.07−4.46%At closeAt close · Sat 17 Oct · ≈ AED 103.09 · Market cap $6.55B · Next earnings Mon 2 Nov

🔔 Alert▶ Test a strategy

Hims & Hers Health Inc · Options · TradingHolo

Put / call (volume)

0.49

bullish tilt

Implied volatility

—

at the money

Premium today

$9.39M

48% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 41 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$15.00	12.45 / 14.55	2	0	— / —	—	—	264.4% / —
$17.00	10.40 / 12.70	0	4	0.00 / 0.71	0	10	— / —
$18.00	9.50 / 11.00	0	1	— / —	—	—	— / —
$19.00	8.50 / 9.55	0	1	0.00 / 1.16	0	35	— / —
$20.00	7.45 / 9.70	0	9	0.00 / 0.25	4	26	— / 109.2%
$21.00	6.45 / 8.30	80	0	0.00 / 0.04	1	38	192.7% / 106.9%
$22.00	5.45 / 7.70	1	2	0.01 / 0.04	5	115	159.5% / 81.3%
$23.00	4.50 / 6.75	3	19	0.02 / 0.06	119	499	174.7% / 74.3%
$23.50	3.95 / 4.90	1	81	0.03 / 0.08	143	828	122.0% / 77.8%
$24.00	3.60 / 4.35	3	148	0.05 / 0.11	69	210	116.2% / 80.4%
$24.50	3.10 / 4.00	5	4	0.10 / 0.18	129	275	120.0% / 75.1%
$25.00	2.90 / 3.35	6	281	0.17 / 0.21	742	642	69.1% / 74.8%
$25.50	2.40 / 2.97	7	11	0.25 / 0.32	614	112	76.0% / 73.8%
$26.00	1.99 / 2.59	10	94	0.35 / 0.44	546	1,604	114.9% / 75.0%
$26.50	1.82 / 2.20	19	104	0.47 / 0.56	2,817	3,187	73.7% / 73.7%
$27.00	1.64 / 1.84	99	3,687	0.64 / 0.76	915	1,159	74.3% / 75.5%
$27.50	1.33 / 1.52	4,228	128	0.84 / 1.11	328	585	73.6% / 74.9%
$28.00	1.12 / 1.25	584	349	1.06 / 1.21	746	477	75.4% / 72.3%
$28.50	0.90 / 1.01	917	322	1.34 / 1.50	195	136	74.6% / 79.4%
$29.00	0.71 / 0.79	3,944	366	1.63 / 1.75	376	334	70.4% / 75.5%
$29.50	0.55 / 0.66	438	735	1.90 / 2.14	1,465	109	75.0% / 74.5%
$30.00	0.46 / 0.50	3,398	2,972	2.29 / 2.71	352	579	73.7% / 82.5%
$30.50	0.33 / 0.40	3,065	323	2.69 / 3.35	73	47	76.4% / 71.4%
$31.00	0.27 / 0.31	1,383	1,077	3.05 / 3.75	130	168	75.9% / 71.7%
$31.50	0.16 / 0.25	2,417	286	3.55 / 4.25	4	156	78.7% / 79.4%
$32.00	0.14 / 0.20	1,933	3,574	4.00 / 4.70	1	32	76.7% / 78.3%
$32.50	0.12 / 0.15	287	367	4.45 / 5.10	1	11	78.2% / —
$33.00	0.08 / 0.12	602	1,304	4.45 / 5.65	0	81	84.0% / —
$33.50	0.05 / 0.13	6	554	4.55 / 6.15	0	7	84.2% / —
$34.00	0.05 / 0.09	174	1,088	5.50 / 6.55	2	343	83.4% / 82.7%
$34.50	0.03 / 0.11	1	142	5.50 / 7.10	0	1	81.3% / —
$35.00	0.04 / 0.06	536	1,703	6.00 / 8.15	4	57	87.4% / 84.4%
$35.50	0.01 / 0.09	49	4	— / —	—	—	90.6% / —
$36.00	0.02 / 0.04	179	1,372	7.00 / 8.55	0	37	97.8% / —
$36.50	0.01 / 0.07	4	0	— / —	—	—	102.5% / —
$37.00	0.02 / 0.04	13	1,236	8.00 / 9.60	0	10	94.8% / —
$37.50	0.01 / 0.04	4	1	— / —	—	—	102.8% / —
$38.00	0.00 / 0.03	43	646	8.95 / 10.55	0	19	90.8% / —
$39.00	0.00 / 0.04	1	118	10.10 / 11.55	0	43	100.0% / —
$40.00	0.01 / 0.03	255	1,125	11.10 / 12.55	0	74	119.6% / —
$45.00	0.00 / 0.02	0	112	— / —	—	—	— / —