Markets › United States › NYSE › HIG

The Hartford Insurance Group Inc

NYSE:HIGFinancial ServicesCBOE:SPESGSTOXX:EDD24BP

$134.33−0.58%At closeAt close · Tue 20 Oct · ≈ AED 493.33 · Market cap $36.39B · Next earnings Thu 22 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$95.00	— / —	—	—	0.00 / 1.15	0	1	— / —
$105.00	— / —	—	—	0.00 / 2.20	0	4	— / —
$115.00	— / —	—	—	0.00 / 0.95	0	79	— / —
$120.00	13.90 / 17.60	0	1	0.00 / 2.70	0	19	— / —
$125.00	11.00 / 12.80	1	3	0.30 / 1.55	0	16	24.9% / —
$130.00	6.60 / 8.90	7	31	0.90 / 2.55	4	265	23.9% / 23.8%
$135.00	3.60 / 5.90	327	95	2.40 / 5.10	1	1	22.6% / 23.8%
$140.00	2.00 / 2.55	28	23	— / —	—	—	23.7% / —
$145.00	0.80 / 1.35	302	2	— / —	—	—	23.4% / —
$150.00	0.00 / 1.85	0	1	— / —	—	—	— / —