HCA Healthcare Inc

NYSE:HCAHealthcareSTOXX:EDD24BPSTOXX:SX50UL

$454.88−0.86%At closeAt close · Tue 20 Oct · ≈ AED 1,670.55 · Market cap $100.91B · Next earnings Fri 23 Oct · Extended $454.99 +0.02%

🔔 Alert▶ Test a strategy

HCA Healthcare Inc · Options · TradingHolo

Put / call (volume)

1.62

bearish tilt

Implied volatility

—

at the money

Premium today

$2.92M

48% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 46 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$290.00	— / —	—	—	0.00 / 2.95	0	1	— / —
$310.00	— / —	—	—	0.00 / 3.20	0	4	— / —
$320.00	137.60 / 142.10	0	6	— / —	—	—	— / —
$325.00	— / —	—	—	0.05 / 3.70	0	7	— / —
$330.00	— / —	—	—	0.00 / 3.80	0	1	— / —
$335.00	122.90 / 126.70	0	2	0.10 / 3.80	0	58	— / —
$345.00	113.00 / 117.10	0	6	0.00 / 4.90	0	44	— / —
$350.00	— / —	—	—	0.00 / 4.90	0	15	— / —
$355.00	— / —	—	—	0.25 / 3.70	0	9	— / —
$360.00	98.50 / 101.70	0	1	0.00 / 4.90	3	5	— / 45.5%
$365.00	93.60 / 97.30	0	4	0.00 / 4.90	0	7	— / —
$370.00	— / —	—	—	0.00 / 4.90	0	205	— / —
$375.00	84.00 / 87.30	0	2	0.00 / 4.20	0	7	— / —
$380.00	— / —	—	—	0.05 / 1.75	2	16	— / 39.3%
$385.00	— / —	—	—	0.40 / 2.50	0	11	— / —
$390.00	70.00 / 73.70	0	1	1.85 / 2.50	2	1,158	— / 38.0%
$395.00	65.50 / 68.50	0	1	0.95 / 4.50	0	33	— / —
$400.00	61.50 / 64.60	1	16	1.50 / 4.20	8	21	39.0% / 37.3%
$405.00	56.50 / 60.10	0	6	3.30 / 5.00	1	21	— / 37.5%
$410.00	52.50 / 55.80	0	2	3.60 / 5.80	4	32	— / 38.3%
$415.00	48.50 / 51.70	0	10	4.00 / 7.30	7	51	— / 35.5%
$420.00	44.50 / 48.10	5	12	5.80 / 7.80	2	55	36.7% / 37.1%
$425.00	40.50 / 44.10	0	20	7.00 / 9.20	1	373	— / 36.6%
$430.00	37.00 / 40.60	1	18	8.60 / 10.50	2	641	36.5% / 37.7%
$435.00	33.50 / 37.20	1	21	10.00 / 12.70	0	54	36.0% / —
$440.00	30.50 / 33.90	4	466	11.50 / 14.30	127	1,987	36.4% / 37.3%
$445.00	27.00 / 30.40	0	152	13.50 / 16.40	1	13	— / 39.7%
$450.00	24.50 / 27.90	0	135	15.50 / 18.30	2	657	— / 37.6%
$455.00	21.80 / 24.90	5	8	17.40 / 20.70	1	6	33.8% / 33.7%
$460.00	19.10 / 22.00	11	44	19.70 / 23.20	17	41	36.4% / 36.7%
$465.00	16.50 / 19.90	4	44	23.10 / 25.80	6	3	37.1% / 36.3%
$470.00	14.50 / 17.10	10	52	25.60 / 28.60	0	16	37.1% / —
$475.00	12.60 / 15.10	31	346	29.00 / 31.20	0	46	36.9% / —
$480.00	10.70 / 14.00	1	712	32.00 / 34.20	0	52	35.9% / —
$485.00	9.20 / 11.40	0	206	35.50 / 38.10	0	42	— / —
$490.00	8.60 / 10.50	45	21	38.70 / 41.10	0	1	35.9% / —
$495.00	6.40 / 10.00	0	442	42.00 / 44.90	0	5	— / —
$500.00	5.80 / 8.10	2	111	45.70 / 48.80	4	0	35.4% / 38.0%
$505.00	4.00 / 7.40	0	67	— / —	—	—	— / —
$510.00	4.00 / 6.30	0	8	— / —	—	—	— / —
$515.00	3.20 / 4.80	5	13	— / —	—	—	36.2% / —
$520.00	2.60 / 5.50	0	8	— / —	—	—	— / —
$525.00	1.30 / 5.00	0	20	— / —	—	—	— / —
$530.00	1.60 / 4.50	0	3	— / —	—	—	— / —
$550.00	0.05 / 4.10	0	4	— / —	—	—	— / —
$565.00	0.15 / 1.75	1	1	— / —	—	—	36.9% / —