| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $21.00 | — / — | — | — | 0.00 / 1.80 | 0 | 5 | — / — |
| $22.00 | — / — | — | — | 0.01 / 0.27 | 230 | 3 | — / 146.9% |
| $23.00 | — / — | — | — | 0.00 / 1.75 | 0 | 2 | — / — |
| $24.00 | — / — | — | — | 0.00 / 1.35 | 0 | 9 | — / — |
| $25.00 | — / — | — | — | 0.00 / 1.45 | 0 | 1 | — / — |
| $27.00 | 5.90 / 7.80 | 0 | 3 | 0.00 / 2.13 | 0 | 1 | — / — |
| $28.00 | 4.95 / 6.65 | 0 | 1 | 0.00 / 1.56 | 0 | 61 | — / — |
| $29.00 | 3.95 / 5.85 | 0 | 2 | 0.00 / 1.21 | 0 | 119 | — / — |
| $29.50 | 3.45 / 5.35 | 0 | 5 | 0.00 / 0.13 | 2 | 86 | — / 58.5% |
| $30.00 | 3.45 / 3.90 | 160 | 650 | 0.01 / 0.18 | 14 | 116 | 55.0% / 67.8% |
| $30.50 | 2.66 / 3.75 | 4 | 0 | 0.00 / 0.18 | 7 | 354 | 75.8% / 55.1% |
| $31.00 | 2.24 / 2.85 | 6 | 186 | 0.17 / 0.21 | 17 | 350 | 50.1% / 52.5% |
| $31.50 | 2.11 / 2.52 | 0 | 61 | 0.17 / 0.37 | 52 | 256 | — / 52.1% |
| $32.00 | 1.76 / 2.06 | 22 | 93 | 0.34 / 0.41 | 76 | 985 | 49.3% / 52.8% |
| $32.50 | 1.43 / 1.66 | 18 | 108 | 0.48 / 0.55 | 53 | 90 | 51.2% / 50.4% |
| $33.00 | 0.98 / 1.34 | 57 | 282 | 0.64 / 0.82 | 79 | 341 | 52.1% / 56.3% |
| $33.50 | 0.89 / 1.00 | 1,212 | 189 | 0.84 / 1.08 | 44 | 123 | 54.9% / 50.7% |
| $34.00 | 0.67 / 0.77 | 105 | 316 | 1.10 / 1.40 | 10 | 70 | 50.0% / 50.2% |
| $34.50 | 0.47 / 0.62 | 70 | 283 | — / — | — | — | 49.7% / — |
| $35.00 | 0.38 / 0.50 | 96 | 498 | 1.71 / 1.97 | 4 | 41 | 50.8% / 51.9% |
| $35.50 | 0.26 / 0.41 | 12 | 87 | 2.10 / 2.41 | 0 | 4 | 50.2% / — |
| $36.00 | 0.18 / 0.28 | 140 | 305 | 2.26 / 4.05 | 1 | 8 | 50.9% / 57.4% |
| $36.50 | 0.04 / 0.35 | 0 | 49 | — / — | — | — | — / — |
| $37.00 | 0.00 / 0.18 | 18 | 180 | 3.15 / 4.80 | 0 | 5 | 54.5% / — |
| $37.50 | 0.00 / 0.16 | 27 | 270 | — / — | — | — | 53.3% / — |
| $38.00 | 0.03 / 0.07 | 4 | 63 | — / — | — | — | 52.7% / — |
| $39.00 | 0.00 / 0.36 | 0 | 38 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.38 | 0 | 96 | 6.15 / 6.70 | 1 | 0 | — / 70.6% |
| $41.00 | 0.00 / 0.41 | 0 | 16 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.68 | 0 | 37 | — / — | — | — | — / — |
| $43.00 | 0.00 / 2.13 | 0 | 101 | — / — | — | — | — / — |
| $44.00 | 0.00 / 2.13 | 0 | 3 | — / — | — | — | — / — |
| $45.00 | 0.00 / 1.35 | 0 | 7 | — / — | — | — | — / — |
| $46.00 | 0.00 / 2.13 | 0 | 3 | — / — | — | — | — / — |
| $47.00 | 0.00 / 2.00 | 0 | 2 | — / — | — | — | — / — |
| $48.00 | 0.00 / 2.13 | 0 | 2 | — / — | — | — | — / — |
