| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $145.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $150.00 | — / — | — | — | 0.25 / 7.20 | 0 | 2 | — / — |
| $155.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $160.00 | — / — | — | — | 0.00 / 4.90 | 0 | 2 | — / — |
| $165.00 | — / — | — | — | 0.00 / 2.85 | 0 | 17 | — / — |
| $170.00 | 70.20 / 77.40 | 0 | 1 | 0.05 / 5.30 | 0 | 7 | — / — |
| $175.00 | — / — | — | — | 0.05 / 5.50 | 0 | 5 | — / — |
| $180.00 | — / — | — | — | 0.20 / 7.60 | 0 | 8 | — / — |
| $185.00 | — / — | — | — | 0.05 / 7.70 | 0 | 6 | — / — |
| $190.00 | — / — | — | — | 0.05 / 5.00 | 0 | 4 | — / — |
| $195.00 | — / — | — | — | 0.05 / 6.60 | 0 | 5 | — / — |
| $200.00 | — / — | — | — | 0.60 / 5.80 | 11 | 222 | — / 58.9% |
| $210.00 | — / — | — | — | 2.85 / 7.80 | 7 | 3 | — / 56.3% |
| $220.00 | 25.80 / 33.30 | 0 | 1 | 3.80 / 9.90 | 3 | 17 | — / 54.6% |
| $230.00 | 19.80 / 25.70 | 0 | 2 | 7.00 / 13.10 | 3 | 58 | — / 54.0% |
| $240.00 | 13.80 / 20.30 | 4 | 47 | 11.20 / 18.30 | 1 | 141 | 55.3% / 51.5% |
| $250.00 | 9.20 / 16.20 | 0 | 27 | 16.50 / 23.80 | 1 | 181 | — / 49.9% |
| $260.00 | 5.90 / 12.90 | 44 | 7 | 23.10 / 28.80 | 0 | 14 | 53.0% / — |
| $270.00 | 3.10 / 10.30 | 0 | 10 | 31.40 / 36.40 | 0 | 66 | — / — |
| $280.00 | 1.85 / 7.50 | 1 | 66 | 37.90 / 45.20 | 0 | 21 | 53.3% / — |
| $290.00 | 0.05 / 6.80 | 0 | 61 | 46.60 / 54.00 | 0 | 3 | — / — |
| $300.00 | 0.05 / 9.00 | 0 | 22 | 55.80 / 63.10 | 0 | 49 | — / — |
| $310.00 | 0.05 / 7.50 | 0 | 19 | 64.70 / 72.50 | 0 | 1 | — / — |
| $320.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $330.00 | 0.00 / 4.90 | 0 | 274 | — / — | — | — | — / — |
| $340.00 | 0.00 / 4.90 | 0 | 51 | — / — | — | — | — / — |
| $350.00 | 0.00 / 3.40 | 0 | 3 | — / — | — | — | — / — |
| $360.00 | 0.00 / 4.90 | 0 | 53 | — / — | — | — | — / — |
| $370.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $380.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $390.00 | 0.00 / 4.90 | 0 | 32 | — / — | — | — | — / — |
| $400.00 | 0.00 / 4.90 | 0 | 4 | — / — | — | — | — / — |
| $410.00 | 0.00 / 4.90 | 0 | 25 | — / — | — | — | — / — |
| $420.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $430.00 | 0.00 / 4.90 | 0 | 11 | — / — | — | — | — / — |
| $440.00 | 0.00 / 4.90 | 0 | 11 | — / — | — | — | — / — |
| $460.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $480.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $500.00 | 0.00 / 4.90 | 0 | 74 | — / — | — | — | — / — |
| $510.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $530.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $540.00 | 0.00 / 4.90 | 0 | 8 | — / — | — | — | — / — |
| $560.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $580.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $600.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $620.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $700.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
