Corning Inc · Options · TradingHolo

Corning Inc · Options · TradingHolo

Put / call (volume)

1.64

bearish tilt

Implied volatility

—

at the money

Premium today

$25M

49% buyer-initiated

Next expiry

Fri 23 Oct

19 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 65 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$75.00	— / —	—	—	0.00 / 2.13	0	2	— / —
$80.00	— / —	—	—	0.00 / 2.13	2	2	— / 168.0%
$90.00	40.75 / 43.90	0	2	0.00 / 0.07	6	1	— / 123.8%
$95.00	35.45 / 38.95	0	6	0.00 / 1.15	0	4	— / —
$100.00	30.20 / 33.95	0	2	0.00 / 0.06	7	18	— / 88.6%
$105.00	— / —	—	—	0.00 / 0.30	0	9	— / —
$110.00	20.50 / 24.10	4	5	0.00 / 0.22	61	115	106.7% / 68.5%
$115.00	15.70 / 19.30	1	1	0.14 / 0.37	65	373	88.6% / 66.8%
$120.00	11.65 / 13.30	10	7	0.81 / 0.91	243	308	66.7% / 64.9%
$122.00	— / —	—	—	1.10 / 1.24	145	46	— / 64.3%
$123.00	9.65 / 11.60	1	0	1.15 / 1.49	85	56	63.3% / 63.8%
$124.00	8.30 / 10.85	1	0	1.42 / 1.70	106	5	59.7% / 63.4%
$125.00	7.65 / 9.30	1	8	1.65 / 1.95	231	1,436	72.3% / 62.7%
$126.00	6.80 / 8.65	5	8	1.94 / 2.20	50	28	63.1% / 61.0%
$127.00	6.25 / 7.85	0	8	2.21 / 2.59	221	36	— / 62.1%
$128.00	— / —	—	—	2.55 / 3.65	255	31	— / 62.2%
$129.00	5.75 / 6.55	2	0	2.94 / 4.00	354	11	61.7% / 59.6%
$130.00	5.25 / 5.95	41	15	3.35 / 3.70	407	987	63.0% / 64.7%
$131.00	4.05 / 5.35	7	2	3.75 / 4.30	148	99	61.4% / 55.5%
$132.00	4.30 / 4.70	87	4	4.10 / 4.65	142	51	59.5% / 63.6%
$133.00	3.80 / 4.20	59	11	4.60 / 5.35	105	68	60.9% / 60.5%
$134.00	3.30 / 5.50	35	23	5.15 / 5.90	279	44	60.4% / 59.9%
$135.00	3.00 / 3.35	165	74	5.85 / 6.50	324	798	60.0% / 59.8%
$136.00	2.62 / 2.96	57	61	6.35 / 7.10	13	25	60.7% / 59.4%
$137.00	2.30 / 2.61	70	13	7.05 / 7.80	41	29	61.3% / 60.0%
$138.00	2.00 / 2.47	65	25	7.75 / 8.45	37	16	60.5% / 59.0%
$139.00	1.72 / 2.76	166	23	7.95 / 9.80	23	49	60.3% / 60.4%
$140.00	1.52 / 1.75	396	663	9.05 / 10.10	327	1,251	59.9% / 59.5%
$141.00	1.28 / 1.51	71	50	9.15 / 11.75	24	82	60.2% / 65.8%
$142.00	1.11 / 1.31	26	145	10.55 / 12.35	17	108	59.0% / 64.0%
$143.00	0.88 / 1.21	28	101	10.85 / 13.75	25	125	59.6% / 60.9%
$144.00	0.73 / 1.32	47	135	11.75 / 13.55	13	60	60.8% / 58.9%
$145.00	0.61 / 0.92	330	240	12.95 / 14.35	123	1,509	60.3% / 59.5%
$146.00	0.48 / 1.05	33	175	13.30 / 15.80	5	88	59.9% / 61.5%
$147.00	0.50 / 0.63	46	164	14.30 / 16.90	20	78	60.0% / 62.9%
$148.00	0.34 / 0.52	52	94	15.60 / 17.20	15	64	60.7% / 61.2%
$149.00	0.30 / 0.57	54	34	16.25 / 18.80	4	152	59.1% / 57.8%
$150.00	0.28 / 0.43	659	1,586	17.65 / 18.70	80	1,084	61.5% / 63.7%
$152.50	0.15 / 0.38	64	678	19.50 / 21.50	2	99	64.3% / 64.2%
$155.00	0.10 / 0.25	111	1,405	21.95 / 24.35	51	580	64.2% / 84.9%
$157.50	0.00 / 0.39	27	368	23.75 / 26.75	7	56	63.3% / 64.6%
$160.00	0.06 / 0.13	71	709	26.90 / 29.45	19	418	64.2% / 76.2%
$162.50	0.00 / 0.32	40	235	28.70 / 31.70	3	120	65.4% / 49.8%
$165.00	0.04 / 0.07	93	983	31.55 / 34.20	12	323	69.7% / 111.8%
$167.50	0.04 / 0.09	92	335	33.70 / 37.00	5	64	74.3% / 88.0%
$170.00	0.00 / 0.11	68	712	36.85 / 39.15	5	15	72.9% / 95.2%
$172.50	0.00 / 0.09	12	108	— / —	—	—	65.3% / —
$175.00	0.01 / 0.09	36	477	41.20 / 44.20	1	0	84.6% / 101.3%
$177.50	0.01 / 0.08	1	67	— / —	—	—	86.6% / —
$180.00	0.02 / 0.25	89	496	— / —	—	—	88.6% / —
$182.50	0.00 / 0.75	0	45	— / —	—	—	— / —
$185.00	0.01 / 0.09	8	221	— / —	—	—	93.6% / —
$187.50	0.00 / 1.55	0	33	— / —	—	—	— / —
$190.00	0.00 / 0.24	6	453	— / —	—	—	90.1% / —
$192.50	0.00 / 0.95	0	8	— / —	—	—	— / —
$195.00	0.00 / 1.53	0	139	— / —	—	—	— / —
$197.50	0.00 / 0.56	0	11	— / —	—	—	— / —
$200.00	0.00 / 0.15	21	178	— / —	—	—	110.3% / —
$205.00	0.00 / 0.75	0	28	— / —	—	—	— / —
$210.00	0.00 / 0.24	1	41	— / —	—	—	110.4% / —
$215.00	0.00 / 1.06	0	88	— / —	—	—	— / —
$220.00	0.00 / 1.55	0	10	— / —	—	—	— / —
$230.00	0.00 / 1.15	0	2	— / —	—	—	— / —
$235.00	0.00 / 2.13	0	2	— / —	—	—	— / —
$240.00	0.00 / 1.15	0	18	— / —	—	—	— / —