General Mills Inc

NYSE:GISConsumer DefensiveCBOE:SPESGNASDAQ:NQUSB451020

$32.57−1.69%At closeAt close · Tue 20 Oct · ≈ AED 119.61 · Market cap $17.41B · Next earnings Wed 23 Dec · Extended $32.85 +0.86%

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$20.00	12.00 / 14.40	0	3	0.00 / 0.05	0	2	— / —
$22.50	9.40 / 11.50	0	4	— / —	—	—	— / —
$25.00	6.90 / 9.40	0	20	0.00 / 0.05	0	30	— / —
$27.50	5.20 / 6.90	0	14	0.05 / 0.10	15	290	— / 32.4%
$30.00	3.10 / 3.80	27	622	0.25 / 0.30	329	1,762	34.8% / 35.4%
$32.50	1.60 / 1.80	161	1,061	0.95 / 1.10	188	1,082	29.3% / 31.6%
$35.00	0.55 / 0.65	392	3,579	2.30 / 2.60	4,712	9,051	29.8% / 31.5%
$37.50	0.15 / 0.20	183	1,552	4.40 / 5.10	4	208	31.8% / 34.2%
$40.00	0.00 / 0.10	75	1,000	5.80 / 7.60	2	3	33.0% / 41.5%
$42.50	0.00 / 0.10	0	525	— / —	—	—	— / —
$45.00	0.00 / 0.10	0	190	11.70 / 12.80	1	0	— / 61.9%
$47.50	0.00 / 0.55	0	17	— / —	—	—	— / —
$50.00	0.00 / 0.05	0	2	— / —	—	—	— / —