CGI Inc

NYSE:GIBTechnology

$82.08−0.09%LiveIn session · ≈ AED 301.44 · Market cap $16.81B · Next earnings Wed 4 Nov

Put / call (volume)

0.02

bullish tilt

Implied volatility

—

at the money

Premium today

$60.11K

81% buyer-initiated

Next expiry

Fri 20 Nov

4 listed

At close · Wed 21 Oct · 16 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$35.00	— / —	—	—	0.00 / 5.00	0	1	— / —
$40.00	37.10 / 42.00	0	1	0.00 / 5.00	0	8	— / —
$45.00	32.50 / 37.00	0	1	0.00 / 4.90	0	4	— / —
$50.00	27.50 / 32.40	0	4	0.00 / 0.10	0	11	— / —
$55.00	— / —	—	—	0.00 / 4.90	0	7	— / —
$60.00	17.50 / 22.40	0	3	0.00 / 4.90	0	13	— / —
$65.00	12.50 / 16.90	0	2	0.00 / 4.90	0	14	— / —
$70.00	7.70 / 12.50	1	9	0.00 / 4.90	0	8	37.6% / —
$75.00	3.10 / 7.90	0	215	0.70 / 1.65	0	20	— / —
$80.00	0.50 / 4.90	1	32	— / —	—	—	23.7% / —
$85.00	0.00 / 2.95	0	136	— / —	—	—	— / —
$90.00	0.00 / 0.65	0	46	— / —	—	—	— / —
$95.00	0.00 / 4.90	0	8	— / —	—	—	— / —
$100.00	0.00 / 0.60	0	18	— / —	—	—	— / —
$105.00	0.00 / 4.90	0	7	— / —	—	—	— / —
$110.00	0.00 / 4.90	0	5	— / —	—	—	— / —