| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $35.00 | — / — | — | — | 0.00 / 2.25 | 2 | 0 | — / 92.9% |
| $36.00 | — / — | — | — | 0.00 / 2.20 | 0 | 2 | — / — |
| $37.50 | — / — | — | — | 0.00 / 2.35 | 0 | 13 | — / — |
| $40.00 | — / — | — | — | 0.60 / 1.45 | 943 | 2,000 | — / 92.2% |
| $41.50 | — / — | — | — | 0.00 / 1.90 | 0 | 8 | — / — |
| $42.00 | 0.85 / 5.00 | 1 | 0 | 0.00 / 3.20 | 1 | 0 | 66.3% / 62.4% |
| $42.50 | 0.45 / 4.50 | 1 | 0 | 0.00 / 3.30 | 1 | 0 | 62.5% / 58.8% |
| $43.00 | 0.20 / 4.10 | 1 | 0 | — / — | — | — | 60.1% / — |
| $43.50 | 0.00 / 1.90 | 1,600 | 1,000 | 0.00 / 3.60 | 1 | 0 | 76.0% / 53.2% |
| $44.00 | 0.00 / 3.50 | 1 | 0 | 0.00 / 3.80 | 1 | 0 | 56.2% / 50.8% |
| $44.50 | 0.00 / 3.30 | 5 | 0 | 0.05 / 4.00 | 1 | 0 | 60.3% / 51.2% |
| $45.00 | 0.00 / 3.10 | 269 | 1 | 0.20 / 4.40 | 1 | 0 | 78.1% / 50.3% |
| $45.50 | — / — | — | — | 0.50 / 4.60 | 1 | 0 | — / 50.4% |
| $46.00 | 0.00 / 2.75 | 1 | 0 | 0.90 / 5.00 | 1 | 0 | 65.2% / 51.7% |
