Markets › United States › NYSE › FUL

H.B. Fuller Co

NYSE:FULBasic MaterialsCBOEFTSE:MRUTSTOXX:EDD24BP

$51.06−0.51%At closeAt close · Tue 20 Oct · ≈ AED 187.52 · Market cap $2.75B · Next earnings Wed 20 Jan

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$30.00	— / —	—	—	0.00 / 0.30	0	1	— / —
$40.00	— / —	—	—	0.00 / 3.40	0	27	— / —
$45.00	4.70 / 9.00	0	20	0.10 / 0.75	41	159	— / 37.5%
$50.00	2.70 / 3.30	5	70	1.30 / 2.30	0	42	34.9% / —
$55.00	0.30 / 4.50	0	68	4.00 / 4.70	0	22	— / —
$60.00	0.00 / 3.30	0	15	6.50 / 10.80	0	2	— / —
$65.00	0.00 / 4.90	0	16	11.50 / 16.00	0	1	— / —
$70.00	0.00 / 4.90	0	3	— / —	—	—	— / —
$75.00	0.00 / 4.90	0	6	21.20 / 26.00	0	5	— / —