Markets › United States › NYSE › FTV

Fortive Corp

NYSE:FTVTechnologyCBOE:SPESGSTOXX:EDD24BP

$57.48−0.54%At closeAt close · Tue 20 Oct · ≈ AED 211.10 · Market cap $17.52B · Next earnings Wed 28 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.00 / 0.90	1	2	— / 38.6%
$55.00	2.95 / 5.80	0	8	0.10 / 3.40	0	4	— / —
$60.00	0.75 / 2.25	0	17	— / —	—	—	— / —
$65.00	0.15 / 0.65	25	52	— / —	—	—	32.1% / —
$70.00	0.00 / 2.25	0	15	— / —	—	—	— / —
$75.00	0.00 / 2.20	0	2	— / —	—	—	— / —
$80.00	0.00 / 2.15	0	2	— / —	—	—	— / —
$85.00	0.00 / 2.15	0	3	— / —	—	—	— / —
$90.00	0.00 / 2.15	0	20	— / —	—	—	— / —