| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $200.00 | 157.30 / 173.10 | 0 | 2 | 0.00 / 4.70 | 0 | 12 | — / — |
| $210.00 | — / — | — | — | 0.00 / 4.90 | 0 | 9 | — / — |
| $220.00 | — / — | — | — | 0.00 / 4.90 | 0 | 6 | — / — |
| $230.00 | — / — | — | — | 0.00 / 4.90 | 0 |
| 4 |
| — / — |
| $240.00 | — / — | — | — | 0.10 / 6.20 | 1 | 19 | — / 86.1% |
| $250.00 | — / — | — | — | 1.80 / 3.50 | 10 | 142 | — / 84.7% |
| $260.00 | 103.10 / 116.80 | 0 | 1 | 2.90 / 6.90 | 8 | 46 | — / 85.2% |
| $270.00 | 96.80 / 106.60 | 0 | 1 | 4.30 / 6.30 | 5 | 35 | — / 82.5% |
| $280.00 | 89.40 / 99.40 | 5 | 8 | 4.90 / 7.10 | 6 | 79 | 89.5% / 83.5% |
| $290.00 | — / — | — | — | 4.50 / 9.00 | 0 | 55 | — / — |
| $300.00 | 74.10 / 84.10 | 0 | 6 | 9.80 / 11.30 | 17 | 120 | — / 83.7% |
| $310.00 | 65.70 / 75.10 | 1 | 11 | 11.70 / 14.70 | 1 | 51 | 79.6% / 80.5% |
| $320.00 | 58.70 / 67.20 | 0 | 3 | 14.90 / 18.50 | 12 | 53 | — / 83.6% |
| $330.00 | 52.50 / 60.80 | 0 | 5 | 16.40 / 23.10 | 3 | 72 | — / 80.4% |
| $340.00 | 46.80 / 54.90 | 0 | 1 | 23.10 / 25.70 | 12 | 141 | — / 81.8% |
| $350.00 | 41.10 / 49.40 | 0 | 13 | 27.50 / 29.60 | 100 | 209 | — / 82.3% |
| $360.00 | 35.10 / 41.10 | 21 | 20 | 32.30 / 35.40 | 32 | 156 | 82.0% / 82.3% |
| $370.00 | 33.50 / 36.20 | 64 | 19 | 37.40 / 40.60 | 75 | 81 | 82.7% / 81.5% |
| $380.00 | 28.50 / 32.00 | 64 | 50 | 42.80 / 48.00 | 30 | 100 | 78.6% / 82.1% |
| $390.00 | 24.30 / 28.10 | 7 | 30 | 49.10 / 53.30 | 0 | 114 | 81.5% / — |
| $400.00 | 21.80 / 24.40 | 61 | 77 | 56.10 / 61.80 | 15 | 524 | 80.1% / 81.6% |
| $410.00 | 17.20 / 24.00 | 5 | 47 | 62.50 / 67.20 | 7 | 48 | 77.8% / 79.8% |
| $420.00 | 16.30 / 18.60 | 9 | 30 | 69.60 / 74.40 | 2 | 161 | 78.4% / 82.7% |
| $430.00 | 14.00 / 16.20 | 123 | 126 | 74.60 / 82.90 | 0 | 142 | 80.6% / — |
| $440.00 | 12.00 / 14.00 | 13 | 34 | 81.90 / 91.70 | 6 | 69 | 79.9% / 80.4% |
| $450.00 | 9.80 / 13.20 | 3 | 217 | 90.50 / 98.60 | 3 | 140 | 76.6% / 73.1% |
| $460.00 | 8.70 / 10.60 | 13 | 44 | 98.10 / 108.00 | 0 | 45 | 79.5% / — |
| $470.00 | 6.00 / 12.50 | 2 | 93 | 105.00 / 118.00 | 0 | 15 | 80.3% / — |
| $480.00 | 6.40 / 8.10 | 7 | 43 | 115.70 / 125.50 | 1 | 14 | 78.7% / 74.7% |
| $490.00 | 4.70 / 10.00 | 6 | 19 | 123.00 / 135.90 | 0 | 104 | 81.1% / — |
| $500.00 | 5.00 / 6.00 | 36 | 285 | 132.20 / 145.10 | 0 | 46 | 79.0% / — |
| $510.00 | 3.00 / 7.60 | 3 | 104 | 142.80 / 153.50 | 0 | 113 | 80.9% / — |
| $520.00 | 3.20 / 5.70 | 0 | 38 | 150.90 / 165.80 | 0 | 27 | — / — |
| $530.00 | 3.00 / 4.60 | 8 | 58 | 160.40 / 175.30 | 1 | 22 | 79.8% / 85.1% |
| $540.00 | 2.00 / 4.40 | 1 | 209 | 170.00 / 185.10 | 0 | 3 | 81.7% / — |
| $550.00 | 1.25 / 3.70 | 1 | 187 | 179.70 / 194.60 | 0 | 10 | 81.0% / — |
| $560.00 | 1.40 / 5.60 | 7 | 23 | 189.40 / 204.10 | 0 | 2 | 81.7% / — |
| $570.00 | 0.00 / 4.00 | 0 | 15 | 199.20 / 214.20 | 0 | 1 | — / — |
| $580.00 | 0.30 / 6.20 | 0 | 135 | 208.90 / 224.20 | 0 | 1 | — / — |
| $590.00 | 0.60 / 6.00 | 0 | 22 | 218.80 / 233.80 | 0 | 4 | — / — |
| $600.00 | 0.85 / 2.70 | 1 | 124 | 229.00 / 243.70 | 0 | 21 | 87.6% / — |
| $610.00 | 0.10 / 2.55 | 0 | 10 | 238.50 / 251.20 | 0 | 150 | — / — |
| $620.00 | 0.05 / 5.50 | 0 | 5 | 248.40 / 263.70 | 0 | 3 | — / — |
| $630.00 | 0.30 / 1.25 | 0 | 107 | 258.20 / 274.10 | 0 | 7 | — / — |
| $640.00 | 0.10 / 5.20 | 0 | 191 | 268.80 / 284.10 | 0 | 7 | — / — |
| $650.00 | 0.05 / 5.10 | 0 | 33 | 277.70 / 294.40 | 0 | 2 | — / — |
| $660.00 | 0.05 / 5.00 | 0 | 8 | — / — | — | — | — / — |
| $670.00 | 0.05 / 5.00 | 0 | 31 | — / — | — | — | — / — |
| $680.00 | 0.00 / 4.90 | 0 | 18 | — / — | — | — | — / — |
| $690.00 | 0.00 / 4.80 | 0 | 9 | — / — | — | — | — / — |
| $700.00 | 0.05 / 4.80 | 0 | 117 | — / — | — | — | — / — |
| $710.00 | 0.00 / 4.70 | 0 | 18 | — / — | — | — | — / — |
| $720.00 | 0.05 / 4.70 | 0 | 53 | — / — | — | — | — / — |
| $730.00 | 0.00 / 4.70 | 5 | 9 | — / — | — | — | 118.0% / — |
| $740.00 | 0.00 / 4.60 | 0 | 7 | — / — | — | — | — / — |
| $750.00 | 0.00 / 4.60 | 0 | 355 | — / — | — | — | — / — |
| $760.00 | 0.00 / 4.60 | 0 | 11 | — / — | — | — | — / — |
| $780.00 | 0.00 / 4.50 | 0 | 102 | — / — | — | — | — / — |
| $800.00 | 0.00 / 4.50 | 0 | 3 | — / — | — | — | — / — |
| $820.00 | 0.00 / 4.40 | 0 | 16 | — / — | — | — | — / — |
| $840.00 | 0.00 / 4.40 | 0 | 5 | — / — | — | — | — / — |
| $860.00 | 0.00 / 4.40 | 0 | 3 | — / — | — | — | — / — |
| $880.00 | 0.00 / 4.40 | 0 | 2 | — / — | — | — | — / — |
| $900.00 | 0.00 / 4.30 | 0 | 37 | — / — | — | — | — / — |
| $920.00 | 0.00 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $940.00 | 0.00 / 4.30 | 0 | 69 | — / — | — | — | — / — |
| $960.00 | 0.00 / 0.30 | 0 | 110 | — / — | — | — | — / — |
| $980.00 | 0.00 / 4.30 | 0 | 3 | — / — | — | — | — / — |
| $1,000.00 | 0.00 / 4.30 | 0 | 40 | — / — | — | — | — / — |
| $1,020.00 | 0.00 / 4.30 | 0 | 1 | — / — | — | — | — / — |
| $1,040.00 | 0.00 / 4.30 | 0 | 81 | — / — | — | — | — / — |
| $1,060.00 | 0.00 / 4.30 | 0 | 336 | — / — | — | — | — / — |
