| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $145.00 | — / — | — | — | 0.00 / 4.90 | 0 | 1 | — / — |
| $170.00 | — / — | — | — | 0.00 / 4.90 | 0 | 15 | — / — |
| $175.00 | — / — | — | — | 0.00 / 4.90 | 0 | 5 | — / — |
| $180.00 | — / — | — | — | 0.00 / 0.75 | 0 | 85 | — / — |
| $185.00 | — / — | — | — | 0.00 / 4.90 | 0 | 8 | — / — |
| $190.00 | — / — | — | — | 0.00 / 4.90 | 0 | 73 | — / — |
| $195.00 | — / — | — | — | 0.00 / 4.90 | 0 | 15 | — / — |
| $200.00 | 98.70 / 106.10 | 0 | 2 | 0.00 / 1.50 | 0 | 151 | — / — |
| $210.00 | — / — | — | — | 0.00 / 1.10 | 2 | 56 | — / 59.1% |
| $220.00 | 79.00 / 85.00 | 0 | 2 | 0.15 / 2.25 | 1 | 126 | — / 56.0% |
| $230.00 | 69.00 / 74.10 | 0 | 2 | 0.35 / 1.00 | 219 | 216 | — / 52.6% |
| $240.00 | 59.80 / 64.40 | 0 | 7 | 0.90 / 1.90 | 4 | 172 | — / 47.6% |
| $250.00 | 50.50 / 56.70 | 4 | 20 | 1.70 / 2.50 | 14 | 76 | 56.6% / 49.0% |
| $260.00 | 41.40 / 47.70 | 0 | 16 | 1.55 / 3.50 | 2 | 78 | — / 45.9% |
| $270.00 | 33.40 / 39.70 | 1 | 18 | 4.30 / 5.90 | 281 | 65 | 48.1% / 46.6% |
| $280.00 | 26.50 / 31.10 | 1 | 119 | 6.60 / 8.00 | 2 | 20 | 46.6% / 45.2% |
| $290.00 | 19.70 / 24.00 | 1 | 57 | 9.80 / 13.80 | 0 | 2 | 42.1% / — |
| $300.00 | 14.00 / 18.60 | 296 | 79 | 11.30 / 17.50 | 8 | 10 | 40.7% / 41.2% |
| $310.00 | 11.30 / 15.70 | 8 | 64 | 19.40 / 22.70 | 5 | 2 | 42.6% / 42.2% |
| $320.00 | 8.10 / 9.80 | 4 | 106 | 25.80 / 29.30 | 0 | 3 | 43.1% / — |
| $330.00 | 5.20 / 7.00 | 16 | 33 | 32.10 / 36.70 | 0 | 5 | 42.3% / — |
| $340.00 | 0.95 / 8.70 | 0 | 24 | 41.00 / 45.50 | 0 | 7 | — / — |
| $350.00 | 2.00 / 4.00 | 220 | 40 | — / — | — | — | 44.0% / — |
| $360.00 | 1.35 / 2.70 | 1 | 7 | 57.80 / 63.40 | 1 | 1 | 38.1% / 38.8% |
| $370.00 | 1.05 / 2.15 | 4 | 41 | — / — | — | — | 44.2% / — |
| $380.00 | 0.05 / 5.30 | 0 | 49 | — / — | — | — | — / — |
| $390.00 | 0.05 / 7.30 | 0 | 1 | — / — | — | — | — / — |
| $400.00 | 0.00 / 4.90 | 0 | 1 | — / — | — | — | — / — |
| $420.00 | 0.00 / 4.90 | 0 | 42 | — / — | — | — | — / — |
| $430.00 | 0.00 / 4.90 | 0 | 3 | — / — | — | — | — / — |
| $450.00 | 0.00 / 4.90 | 0 | 5 | — / — | — | — | — / — |
