Freeport-McMoRan Inc

NYSE:FCXBasic MaterialsCBOE:SPESGNASDAQ:NQUSLG

$69.75+0.30%At closeAt close · Tue 20 Oct · ≈ AED 256.16 · Market cap $100.16B · Next earnings Thu 22 Oct · Extended $69.75 +0.00%

🔔 Alert▶ Test a strategy

Freeport-McMoRan Inc · Options · TradingHolo

Put / call (volume)

0.80

balanced

Implied volatility

—

at the money

Premium today

$5.33M

50% buyer-initiated

Next expiry

Fri 23 Oct

17 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 40 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$40.00	— / —	—	—	0.00 / 0.26	0	9	— / —
$45.00	23.60 / 25.65	0	38	0.00 / 0.26	0	19	— / —
$50.00	18.60 / 21.00	0	1	0.00 / 0.13	2	25	— / 116.2%
$55.00	— / —	—	—	0.00 / 0.05	0	35	— / —
$58.00	— / —	—	—	0.00 / 0.05	0	322	— / —
$59.00	— / —	—	—	0.00 / 0.09	3	420	— / 61.2%
$60.00	8.65 / 10.90	30	47	0.01 / 0.10	5	98	72.1% / 56.3%
$61.00	7.80 / 9.75	0	7	0.03 / 0.13	41	100	— / 52.4%
$62.00	6.90 / 8.75	0	2	0.04 / 0.16	262	177	— / 51.9%
$63.00	5.90 / 7.85	0	3	0.13 / 0.25	341	225	— / 52.5%
$64.00	5.10 / 6.20	67	0	0.20 / 0.48	19	310	52.7% / 53.1%
$65.00	4.10 / 5.35	67	21	0.32 / 0.65	122	405	49.5% / 51.3%
$66.00	3.85 / 4.45	151	123	0.54 / 0.72	66	195	50.7% / 49.8%
$67.00	3.00 / 3.60	4	21	0.75 / 1.02	235	175	48.2% / 48.0%
$68.00	2.34 / 2.89	29	67	1.10 / 1.54	2,092	781	48.4% / 50.8%
$69.00	1.78 / 2.29	205	167	1.50 / 1.81	2,297	716	48.8% / 48.9%
$70.00	1.54 / 1.77	204	233	1.83 / 2.27	193	786	49.1% / 49.5%
$71.00	1.00 / 1.34	459	1,828	2.58 / 3.00	49	171	47.4% / 47.6%
$72.00	0.74 / 1.13	729	328	3.15 / 3.70	15	183	46.9% / 47.4%
$73.00	0.51 / 0.72	277	766	3.75 / 4.40	7	177	46.6% / 45.8%
$74.00	0.31 / 0.63	1,902	773	4.65 / 5.60	277	891	49.8% / 51.4%
$75.00	0.14 / 0.44	196	489	5.30 / 6.60	2	321	48.1% / 46.3%
$76.00	0.15 / 0.22	126	474	5.40 / 7.50	2	3,021	47.2% / 45.0%
$77.00	0.08 / 0.19	13	489	6.65 / 8.30	2	1,006	49.1% / 45.6%
$78.00	0.03 / 0.16	18	383	7.25 / 9.45	0	11	51.5% / —
$79.00	0.00 / 0.32	10	75	8.05 / 10.45	0	5	48.7% / —
$80.00	0.02 / 0.17	44	437	9.05 / 11.40	0	4	50.1% / —
$81.00	0.00 / 0.42	0	205	— / —	—	—	— / —
$82.00	0.00 / 0.91	0	456	11.05 / 13.60	0	2	— / —
$83.00	0.00 / 0.90	0	103	— / —	—	—	— / —
$84.00	0.00 / 0.92	0	51	— / —	—	—	— / —
$85.00	0.00 / 0.05	0	213	— / —	—	—	— / —
$86.00	0.00 / 0.95	0	46	— / —	—	—	— / —
$87.00	0.00 / 0.98	0	4	— / —	—	—	— / —
$88.00	0.00 / 0.49	0	22	— / —	—	—	— / —
$89.00	0.00 / 1.32	0	6	— / —	—	—	— / —
$90.00	0.00 / 0.51	0	76	— / —	—	—	— / —
$91.00	0.00 / 0.52	0	2	— / —	—	—	— / —
$95.00	0.00 / 0.50	0	1	— / —	—	—	— / —
$100.00	0.00 / 0.50	0	13	— / —	—	—	— / —