| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $55.00 | 29.55 / 31.95 | 0 | 1 | 0.00 / 2.13 | 0 | 30 | — / — |
| $59.00 | — / — | — | — | 0.00 / 2.12 | 0 | 4 | — / — |
| $60.00 | 24.55 / 27.10 | 0 |
| 5 |
| 0.00 / 0.20 |
| 1 |
| 75 |
| — / 103.7% |
| $61.00 | — / — | — | — | 0.00 / 0.01 | 4 | 22 | — / 101.2% |
| $62.00 | — / — | — | — | 0.00 / 2.12 | 0 | 12 | — / — |
| $63.00 | — / — | — | — | 0.00 / 0.02 | 0 | 12 | — / — |
| $64.00 | — / — | — | — | 0.00 / 2.13 | 0 | 7 | — / — |
| $65.00 | — / — | — | — | 0.00 / 0.02 | 3 | 61 | — / 90.5% |
| $66.00 | — / — | — | — | 0.00 / 2.13 | 0 | 6 | — / — |
| $67.00 | — / — | — | — | 0.00 / 2.13 | 0 | 74 | — / — |
| $68.00 | — / — | — | — | 0.00 / 0.02 | 2 | 25 | — / 69.9% |
| $69.00 | — / — | — | — | 0.00 / 2.13 | 0 | 40 | — / — |
| $70.00 | 13.80 / 16.35 | 2 | 0 | 0.00 / 2.13 | 0 | 17 | 131.2% / — |
| $71.00 | 13.60 / 15.60 | 0 | 1 | 0.00 / 2.13 | 0 | 14 | — / — |
| $72.00 | 12.60 / 14.40 | 0 | 3 | 0.00 / 2.14 | 0 | 84 | — / — |
| $73.00 | 11.60 / 13.40 | 0 | 24 | 0.00 / 0.45 | 3 | 53 | — / 68.2% |
| $74.00 | 10.60 / 12.65 | 3 | 7 | 0.00 / 1.86 | 11 | 10 | 92.1% / 57.8% |
| $75.00 | 9.45 / 11.60 | 3 | 1,784 | 0.00 / 1.62 | 0 | 10 | 86.1% / — |
| $76.00 | 8.70 / 10.55 | 2 | 61 | 0.13 / 0.20 | 11 | 207 | 80.7% / 54.7% |
| $77.00 | 7.70 / 9.65 | 0 | 11 | 0.06 / 0.38 | 0 | 14 | — / — |
| $78.00 | 6.70 / 8.80 | 0 | 266 | 0.14 / 0.59 | 1 | 122 | — / 54.6% |
| $79.00 | 5.70 / 7.55 | 2 | 33 | 0.12 / 0.56 | 2 | 9 | 51.0% / 52.9% |
| $80.00 | 5.15 / 6.60 | 6 | 17 | 0.37 / 0.89 | 25 | 13 | 49.6% / 50.1% |
| $81.00 | 4.45 / 5.15 | 0 | 16 | 0.52 / 1.05 | 29 | 43 | — / 50.1% |
| $82.00 | 3.85 / 5.10 | 3 | 126 | 0.58 / 1.29 | 67 | 1 | 48.8% / 48.9% |
| $83.00 | 2.85 / 4.50 | 49 | 60 | 0.93 / 1.76 | 11 | 1 | 51.9% / 48.7% |
| $84.00 | 2.63 / 3.50 | 2 | 26 | 1.37 / 1.91 | 9 | 1 | 50.2% / 48.8% |
| $85.00 | 2.16 / 2.94 | 26 | 44 | 1.52 / 2.55 | 91 | 52 | 52.1% / 48.6% |
| $86.00 | 1.59 / 2.42 | 1 | 216 | 2.21 / 3.05 | 27 | 25 | 48.5% / 48.4% |
| $87.00 | 1.21 / 1.97 | 29 | 64 | 2.92 / 3.85 | 10 | 15 | 48.6% / 50.1% |
| $88.00 | 0.88 / 1.63 | 16 | 6 | 2.84 / 5.00 | 4 | 0 | 49.0% / 47.8% |
| $89.00 | 0.76 / 1.14 | 24 | 40 | 3.45 / 5.65 | 16 | 27 | 49.6% / 46.9% |
| $90.00 | 0.39 / 1.10 | 480 | 49 | 4.50 / 6.00 | 27 | 5 | 48.5% / 47.4% |
| $91.00 | 0.36 / 0.90 | 6 | 16 | — / — | — | — | 49.5% / — |
| $92.00 | 0.12 / 0.64 | 7 | 24 | 6.40 / 7.40 | 33 | 1 | 47.8% / 49.2% |
| $93.00 | 0.10 / 0.53 | 2 | 10 | — / — | — | — | 50.4% / — |
| $94.00 | 0.16 / 0.33 | 312 | 419 | — / — | — | — | 51.2% / — |
| $95.00 | 0.09 / 0.28 | 55 | 26 | — / — | — | — | 49.5% / — |
| $100.00 | 0.00 / 0.47 | 4 | 3 | — / — | — | — | 49.5% / — |
| $105.00 | 0.00 / 2.13 | 0 | 28 | — / — | — | — | — / — |
| $110.00 | 0.00 / 0.87 | 59 | 57 | — / — | — | — | 61.9% / — |
| $115.00 | 0.00 / 0.01 | 4 | 1,660 | — / — | — | — | 74.5% / — |
