Markets › United States › NYSE › ESE

ESCO Technologies Inc

NYSE:ESETechnologyCBOEFTSE:MRUTNASDAQ:NQUSSG

$232.10−0.38%At closeAt close · Sat 24 Oct · ≈ AED 852.39 · Market cap $7.2B · Next earnings Thu 19 Nov

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$220.00	— / —	—	—	2.95 / 7.50	0	1	— / —
$240.00	6.50 / 10.50	0	3	11.50 / 16.10	3	3	— / 40.0%
$260.00	0.65 / 4.90	0	1	26.10 / 30.90	0	10	— / —
$270.00	0.00 / 4.90	0	2	— / —	—	—	— / —
$280.00	0.05 / 5.00	0	2	44.50 / 49.30	0	2	— / —
$290.00	0.00 / 4.90	0	1	54.50 / 59.30	1	1	— / 43.5%
$300.00	0.00 / 4.90	0	1	— / —	—	—	— / —