Markets › United States › NYSE › EPRT

Essential Properties Realty Trust Inc

NYSE:EPRTReal EstateCBOEFTSE:MRUTNASDAQ:NQUSSG

$25.51−2.22%At closeAt close · Tue 20 Oct · ≈ AED 93.69 · Market cap $5.52B · Next earnings Wed 21 Oct

Date	Short volume	Total volume	Short %
Fri 16 Oct	711,336	1,882,761	37.8%
Thu 15 Oct	1,373,335	2,333,886	58.8%
Wed 14 Oct	735,337	933,818	78.7%
Tue 13 Oct	573,466	846,343	67.8%
Mon 12 Oct	435,996	1,526,372	28.6%
Fri 9 Oct	274,200	558,586	49.1%
Thu 8 Oct	352,496	816,034	43.2%
Wed 7 Oct	189,780	388,225	48.9%
Tue 6 Oct	216,012	452,030	47.8%
Mon 5 Oct	258,435	418,141	61.8%
Fri 2 Oct	288,605	647,297	44.6%
Thu 1 Oct	287,295	654,858	43.9%
Wed 30 Sep	290,555	505,432	57.5%
Tue 29 Sep	259,565	605,903	42.8%
Mon 28 Sep	298,685	658,853	45.3%