| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $25.00 | — / — | — | — | 0.00 / 2.13 | 0 | 2 | — / — |
| $26.00 | — / — | — | — | 0.00 / 0.86 | 0 | 1 | — / — |
| $29.00 | — / — | — | — | 0.00 / 0.46 | 0 | 2 | — / — |
| $30.00 | — / — | — | — | 0.00 / 0.46 | 0 | 7 | — / — |
| $31.00 | — / — | — | — | 0.00 / 0.30 | 0 | 42 | — / — |
| $32.00 | 4.00 / 5.20 | 1 | 0 | 0.00 / 0.27 | 0 | 34 | 72.7% / — |
| $33.00 | — / — | — | — | 0.00 / 0.48 | 0 | 155 | — / — |
| $33.50 | — / — | — | — | 0.00 / 0.49 | 0 | 4 | — / — |
| $34.00 | — / — | — | — | 0.00 / 0.01 | 0 | 126 | — / — |
| $34.50 | 1.78 / 2.66 | 1 | 9 | 0.00 / 0.07 | 1 | 16 | 42.9% / 24.5% |
| $35.00 | 1.35 / 2.17 | 0 | 16 | 0.00 / 0.12 | 18 | 48 | — / 22.5% |
| $35.50 | 0.99 / 1.70 | 1 | 11 | 0.00 / 0.16 | 11 | 37 | 12.3% / 19.6% |
| $36.00 | 0.74 / 1.18 | 214 | 167 | 0.03 / 0.12 | 26 | 94 | 16.1% / 17.0% |
| $36.50 | 0.41 / 0.95 | 71 | 92 | 0.06 / 0.45 | 51 | 37 | 19.4% / 17.6% |
| $37.00 | 0.28 / 0.45 | 37 | 325 | 0.25 / 0.64 | 2 | 196 | 17.0% / 21.4% |
| $37.50 | 0.01 / 0.32 | 1 | 165 | — / — | — | — | 18.3% / — |
| $38.00 | 0.00 / 0.42 | 0 | 55 | — / — | — | — | — / — |
| $38.50 | 0.00 / 0.15 | 0 | 26 | — / — | — | — | — / — |
| $39.00 | 0.00 / 0.02 | 1 | 1,009 | 1.82 / 2.82 | 0 | 1 | 23.3% / — |
| $39.50 | 0.00 / 0.26 | 0 | 1 | — / — | — | — | — / — |
| $40.00 | 0.00 / 0.02 | 0 | 114 | 2.90 / 3.85 | 0 | 1 | — / — |
| $41.00 | 0.00 / 0.15 | 0 | 114 | — / — | — | — | — / — |
| $42.00 | 0.00 / 0.10 | 0 | 1 | — / — | — | — | — / — |
| $43.00 | 0.00 / 0.46 | 0 | 5 | — / — | — | — | — / — |
| $44.00 | 0.00 / 0.46 | 0 | 13 | — / — | — | — | — / — |
