Markets › United States › NYSE › EMN

Eastman Chemical Co

NYSE:EMNBasic MaterialsSTOXX:EDD24BPrussell1000

$62.48+0.24%At closeAt close · Tue 20 Oct · ≈ AED 229.46 · Market cap $7.15B · Next earnings Thu 29 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$50.00	— / —	—	—	0.05 / 0.70	0	2	— / —
$55.00	— / —	—	—	0.45 / 0.85	1	41	— / 38.6%
$60.00	3.90 / 4.60	0	1	1.55 / 1.95	2	223	— / 38.1%
$65.00	1.65 / 2.25	118	45	4.00 / 4.50	0	58	36.6% / —
$70.00	0.45 / 0.75	143	492	7.30 / 8.40	0	10	36.7% / —
$75.00	0.00 / 0.20	13	376	— / —	—	—	35.4% / —
$80.00	0.00 / 0.50	0	30	— / —	—	—	— / —
$95.00	0.00 / 0.65	0	70	— / —	—	—	— / —