| Strike | Call bid / ask | Call vol | Call OI | Put bid / ask | Put vol | Put OI | IV (C / P) |
|---|---|---|---|---|---|---|---|
| $550.00 | — / — | — | — | 0.05 / 7.30 | 0 | 4 | — / — |
| $560.00 | 163.00 / 170.10 | 0 | 1 | 2.10 / 4.60 | 3 | 0 | — / 56.0% |
| $590.00 | — / — | — | — | 1.45 / 10.00 | 0 | 6 | — / — |
| $600.00 | — / — | — | — | 3.10 / 9.20 | 2 | 6 | — / 53.8% |
| $610.00 | — / — | — | — | 3.90 / 10.00 | 0 | 16 | — / — |
| $620.00 | — / — | — | — | 8.60 / 11.00 | 21 | 0 | — / 50.9% |
| $630.00 | — / — | — | — | 10.20 / 15.00 | 20 | 7 | — / 51.2% |
| $640.00 | — / — | — | — | 9.10 / 17.30 | 1 | 1 | — / 52.3% |
| $650.00 | — / — | — | — | 12.90 / 18.60 | 1 | 10 | — / 50.8% |
| $660.00 | — / — | — | — | 14.60 / 22.30 | 0 | 21 | — / — |
| $670.00 | — / — | — | — | 17.10 / 24.70 | 0 | 54 | — / — |
| $680.00 | 65.60 / 72.90 | 0 | 3 | 20.50 / 28.80 | 1 | 2 | — / 50.1% |
| $690.00 | — / — | — | — | 26.50 / 31.20 | 3 | 5 | — / 50.5% |
| $700.00 | 52.70 / 60.90 | 0 | 7 | 29.20 / 36.60 | 0 | 44 | — / — |
| $710.00 | — / — | — | — | 33.70 / 40.60 | 1 | 18 | — / 49.4% |
| $720.00 | 43.30 / 49.30 | 36 | 7 | 38.20 / 44.10 | 3 | 43 | 49.7% / 49.8% |
| $730.00 | 38.80 / 43.70 | 28 | 1 | 43.10 / 50.40 | 8 | 1 | 49.7% / 49.4% |
| $740.00 | 32.60 / 40.20 | 15 | 6 | 48.60 / 57.00 | 2 | 7 | 48.9% / 48.8% |
| $750.00 | 28.30 / 36.90 | 0 | 1 | 54.50 / 62.40 | 0 | 21 | — / — |
| $760.00 | 25.20 / 32.70 | 0 | 8 | 60.70 / 69.00 | 0 | 20 | — / — |
| $770.00 | 22.00 / 29.00 | 0 | 2 | 67.30 / 75.80 | 0 | 6 | — / — |
| $780.00 | 19.30 / 23.70 | 2 | 10 | — / — | — | — | 47.3% / — |
| $790.00 | 15.10 / 22.90 | 2 | 6 | — / — | — | — | 48.6% / — |
| $800.00 | 14.90 / 17.80 | 15 | 84 | 88.80 / 97.00 | 0 | 4 | 47.0% / — |
| $810.00 | 13.00 / 17.80 | 11 | 14 | — / — | — | — | 46.6% / — |
| $820.00 | 10.00 / 15.80 | 15 | 22 | 104.60 / 112.80 | 0 | 4 | 48.7% / — |
| $830.00 | 7.30 / 14.80 | 0 | 28 | — / — | — | — | — / — |
| $840.00 | 7.20 / 8.80 | 1 | 11 | — / — | — | — | 45.9% / — |
| $850.00 | 5.10 / 8.50 | 1 | 10 | 131.10 / 138.30 | 0 | 1 | 45.6% / — |
| $860.00 | 2.10 / 10.00 | 0 | 7 | — / — | — | — | — / — |
| $870.00 | 4.20 / 6.30 | 22 | 9 | — / — | — | — | 44.8% / — |
| $880.00 | 1.20 / 8.80 | 0 | 5 | — / — | — | — | — / — |
| $890.00 | 0.55 / 8.50 | 0 | 2 | — / — | — | — | — / — |
| $900.00 | 2.05 / 3.60 | 2 | 7 | — / — | — | — | 45.0% / — |
| $910.00 | 1.65 / 3.00 | 3 | 3 | — / — | — | — | 45.0% / — |
| $920.00 | 0.05 / 7.70 | 0 | 1 | — / — | — | — | — / — |
| $940.00 | 0.00 / 4.90 | 0 | 2 | — / — | — | — | — / — |
| $950.00 | 0.05 / 2.00 | 1 | 1 | — / — | — | — | 46.5% / — |
