Elevance Health Inc

NYSE:ELVHealthcareCBOE:SPESGSTOXX:EDD24BP

$428.71+0.11%LiveIn session · ≈ AED 1,574.44 · Market cap $92.97B · Next earnings Wed 21 Oct

🔔 Alert▶ Test a strategy

Elevance Health Inc · Options · TradingHolo

Put / call (volume)

0.20

bullish tilt

Implied volatility

—

at the money

Premium today

$1.89M

49% buyer-initiated

Next expiry

Fri 20 Nov

8 listed

Chain · Fri 20 Nov

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$200.00	226.10 / 233.50	0	2	0.00 / 4.90	0	3	— / —
$210.00	— / —	—	—	0.00 / 4.90	0	4	— / —
$220.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$230.00	196.30 / 203.70	0	2	0.00 / 4.20	0	2	— / —
$240.00	— / —	—	—	0.00 / 4.90	0	2	— / —
$250.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$260.00	— / —	—	—	0.00 / 4.90	0	6	— / —
$270.00	— / —	—	—	0.05 / 4.90	0	5	— / —
$280.00	— / —	—	—	0.05 / 2.40	0	4	— / —
$290.00	— / —	—	—	0.00 / 4.90	4	5	— / 58.9%
$300.00	128.40 / 134.00	0	2	0.25 / 4.90	2	14	— / 56.5%
$310.00	118.60 / 124.20	0	1	0.00 / 4.90	0	20	— / —
$320.00	— / —	—	—	0.00 / 4.90	0	52	— / —
$330.00	— / —	—	—	0.35 / 5.00	0	32	— / —
$340.00	— / —	—	—	0.05 / 2.10	2	17	— / 49.2%
$350.00	79.70 / 84.70	0	4	0.30 / 1.95	0	468	— / —
$360.00	70.40 / 75.30	0	69	1.70 / 3.10	7	467	— / 42.8%
$370.00	61.60 / 66.80	0	15	2.50 / 3.90	6	118	— / 41.3%
$380.00	52.50 / 57.80	0	17	3.70 / 4.60	5	102	— / 40.0%
$390.00	44.30 / 49.10	2	34	5.60 / 6.60	7	147	39.7% / 40.1%
$400.00	37.50 / 41.20	2	86	6.70 / 9.90	6	508	40.4% / 39.5%
$410.00	30.80 / 34.20	2	145	10.60 / 12.40	9	277	37.3% / 38.7%
$420.00	24.60 / 27.90	3	318	13.80 / 16.50	2	58	39.2% / 38.1%
$430.00	19.00 / 21.70	52	122	18.70 / 21.00	7	15	38.8% / 38.0%
$440.00	14.30 / 17.80	6	265	23.50 / 26.50	1	23	37.7% / 38.2%
$450.00	11.00 / 15.50	30	279	29.90 / 33.80	0	5	36.3% / —
$460.00	6.00 / 10.60	15	198	36.40 / 40.60	0	3	37.8% / —
$470.00	3.50 / 7.60	6	58	44.10 / 48.90	0	3	36.6% / —
$480.00	1.70 / 6.20	31	78	52.40 / 57.00	0	4	36.5% / —
$490.00	1.45 / 5.50	1	7	— / —	—	—	34.8% / —
$500.00	0.05 / 3.10	4	38	70.60 / 74.70	1	0	36.5% / 41.7%
$510.00	0.50 / 2.50	0	74	— / —	—	—	— / —
$520.00	0.10 / 1.95	0	51	— / —	—	—	— / —
$530.00	0.05 / 5.70	0	4	99.50 / 103.50	2	0	— / 45.9%
$540.00	0.05 / 5.40	0	14	— / —	—	—	— / —
$550.00	0.05 / 5.50	0	15	— / —	—	—	— / —
$560.00	0.00 / 4.90	0	17	— / —	—	—	— / —
$570.00	0.00 / 4.90	0	24	— / —	—	—	— / —
$580.00	0.00 / 4.90	0	10	— / —	—	—	— / —
$590.00	0.00 / 4.90	0	22	— / —	—	—	— / —
$600.00	0.00 / 4.90	0	9	— / —	—	—	— / —
$620.00	0.00 / 2.50	0	8	— / —	—	—	— / —