The Estee Lauder Companies Inc

NYSE:ELConsumer DefensiveCBOE:SPESGSTOXX:EDD24BP

$105.78+1.19%At closeAt close · Tue 20 Oct · ≈ AED 388.48 · Market cap $38.33B · Next earnings Thu 29 Oct · Extended $105.99 +0.20%

🔔 Alert▶ Test a strategy

The Estee Lauder Companies Inc · Options · TradingHolo

Put / call (volume)

1.11

balanced

Implied volatility

—

at the money

Premium today

$2.62M

43% buyer-initiated

Next expiry

Fri 23 Oct

14 listed

Chain · Fri 23 Oct

At close · Fri 16 Oct · 42 strikes

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$60.00	43.90 / 46.60	0	1	— / —	—	—	— / —
$65.00	39.20 / 41.70	0	1	0.00 / 2.10	0	3	— / —
$70.00	33.80 / 36.70	0	2	— / —	—	—	— / —
$75.00	28.90 / 31.20	0	7	0.00 / 0.05	0	6	— / —
$80.00	24.10 / 26.60	0	4	0.00 / 2.10	0	27	— / —
$82.00	22.00 / 24.30	0	1	— / —	—	—	— / —
$83.00	21.00 / 23.70	0	1	— / —	—	—	— / —
$84.00	20.00 / 22.70	0	4	0.00 / 2.15	0	5	— / —
$85.00	18.90 / 21.70	0	4	0.00 / 1.70	0	37	— / —
$86.00	18.00 / 20.70	0	4	0.00 / 2.15	0	2	— / —
$87.00	16.80 / 19.60	0	2	0.00 / 2.15	0	17	— / —
$88.00	16.00 / 18.60	0	4	0.00 / 2.15	0	10	— / —
$89.00	14.90 / 16.90	0	4	0.00 / 2.15	0	18	— / —
$90.00	14.20 / 16.00	0	5	0.00 / 0.25	3	140	— / 57.5%
$91.00	13.20 / 15.10	0	5	0.00 / 2.15	0	103	— / —
$92.00	12.00 / 14.10	1	70	0.00 / 2.15	0	115	80.4% / —
$93.00	11.20 / 13.10	0	4	0.00 / 2.15	0	1	— / —
$94.00	10.10 / 12.20	0	3	0.00 / 1.75	0	33	— / —
$95.00	9.10 / 11.20	0	10	0.00 / 1.15	0	50	— / —
$96.00	8.10 / 10.20	0	2	0.10 / 0.75	0	1	— / —
$97.00	7.10 / 9.20	0	3	0.10 / 0.65	0	29	— / —
$98.00	6.50 / 8.10	1	12	0.20 / 0.65	2	11	35.6% / 40.3%
$99.00	5.80 / 7.40	6	112	0.10 / 0.70	0	2	52.8% / —
$100.00	5.10 / 6.20	9	60	0.45 / 0.80	26	11	33.5% / 37.9%
$101.00	4.20 / 5.30	6	2	0.00 / 1.15	0	13	38.2% / —
$102.00	3.40 / 4.40	1	29	0.85 / 1.35	1,000	5	54.4% / 39.6%
$103.00	2.85 / 3.60	3	13	1.15 / 1.75	0	2	42.6% / —
$104.00	2.25 / 3.00	0	20	1.45 / 2.30	63	1	— / 38.0%
$105.00	1.55 / 2.60	9	14	1.85 / 2.75	7	4	33.1% / 38.1%
$106.00	1.45 / 1.90	42	14	2.30 / 3.20	5	0	34.3% / 37.7%
$107.00	1.05 / 1.60	2	21	2.80 / 4.00	1	0	37.2% / 36.3%
$108.00	0.80 / 1.15	3	16	— / —	—	—	36.3% / —
$109.00	0.55 / 1.00	10	5	— / —	—	—	37.5% / —
$110.00	0.05 / 0.70	52	2	4.50 / 6.70	1	0	37.5% / 35.9%
$111.00	0.10 / 0.60	4	7	— / —	—	—	36.7% / —
$112.00	0.15 / 0.35	4	8	— / —	—	—	37.3% / —
$113.00	0.10 / 0.35	1	2	— / —	—	—	38.0% / —
$114.00	0.05 / 0.30	1	0	— / —	—	—	41.0% / —
$115.00	0.00 / 0.20	15	30	— / —	—	—	38.2% / —
$116.00	0.00 / 0.75	0	2	— / —	—	—	— / —
$117.00	0.00 / 1.35	0	1	— / —	—	—	— / —
$120.00	0.00 / 0.15	0	28	— / —	—	—	— / —