Markets › United States › NYSE › ECL

Ecolab Inc

NYSE:ECLBasic MaterialsCBOE:SPESGNASDAQ:NQUSLG

$285.94−1.02%At closeAt close · Tue 20 Oct · ≈ AED 1,050.11 · Market cap $80.16B · Next earnings Tue 27 Oct

Strike	Call bid / ask	Call vol	Call OI	Put bid / ask	Put vol	Put OI	IV (C / P)
$240.00	— / —	—	—	0.00 / 0.95	0	14	— / —
$250.00	— / —	—	—	0.55 / 1.15	2	285	— / 31.7%
$260.00	— / —	—	—	1.40 / 2.75	10	52	— / 29.9%
$270.00	21.20 / 23.70	0	75	2.90 / 4.20	3	65	— / 28.5%
$280.00	14.00 / 16.10	61	314	5.60 / 6.70	1,705	93	29.0% / 28.9%
$290.00	8.50 / 10.50	298	183	9.50 / 11.70	126	6	26.4% / 28.7%
$300.00	4.50 / 5.80	164	438	15.20 / 17.10	26	1	26.4% / 28.9%
$310.00	2.30 / 3.20	10	61	— / —	—	—	26.9% / —
$320.00	0.90 / 2.10	18	331	— / —	—	—	27.2% / —
$330.00	0.50 / 0.80	1,621	0	— / —	—	—	27.8% / —
$340.00	0.15 / 0.80	0	36	— / —	—	—	— / —
$350.00	0.00 / 2.05	0	2	— / —	—	—	— / —